フォースタートアップス【7089】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 73 +2.66% 10.82 2.58 -
2025-11-01 71 +1.49% 10.8 2.53 -
2025-10-01 70 -7.3% 12.75 2.6 -
2025-09-01 76 +6.37% 13.76 2.81 -
2025-08-01 71 +30.72% 12.93 2.64 -
2025-07-01 54 +7.76% 9.89 2.02 -
2025-06-01 50 +8.93% 9.19 1.87 -
2025-05-01 46 +29.36% 8.78 1.72 -
2025-04-01 36 -12.91% - 1.33 -
2025-03-01 41 +3.02% 15.14 1.53 -
2025-02-01 40 +2.72% 14.27 1.48 -
2025-01-01 39 -1.14% 12.53 1.44 -
2024-12-01 39 +5.6% 12.67 1.46 -
2024-11-01 37 -0.21% 12.0 1.38 -
2024-10-01 37 -11.8% 12.03 1.38 -
2024-09-01 42 +19.82% 13.64 1.57 -
2024-08-01 35 -16.31% 11.38 1.31 -
2024-07-01 42 +4.99% 13.6 1.56 -
2024-06-01 40 +1.41% 12.98 1.49 -
2024-05-01 40 -1.86% 12.86 1.47 -
2024-04-01 40 -15.59% - 1.5 -
2024-03-01 48 -10.18% 13.83 1.77 -
2024-02-01 53 -11.54% 16.57 1.98 -
2024-01-01 60 -2.66% 25.0 2.23 -
2023-12-01 62 -8.05% 25.69 2.3 -
2023-11-01 67 +2.66% 27.93 2.5 -
2023-10-01 65 -1.65% 27.21 2.43 -
2023-09-01 67 +11.45% 27.67 2.47 -
2023-08-01 60 -1.85% 24.83 2.22 -
2023-07-01 61 +0.38% 25.36 2.26 -
2023-06-01 61 +9.66% 25.26 2.25 -
2023-05-01 55 -14.39% 22.16 2.05 -
2023-04-01 65 +0.51% - 2.4 -
2023-03-01 64 -5.85% 15.98 2.39 -
2023-02-01 68 -8.78% 16.97 2.53 -
2023-01-01 75 -11.63% 18.61 2.78 -
2022-12-01 85 -12.71% 21.06 3.14 -
2022-11-01 97 -9.07% 24.12 3.6 -
2022-10-01 107 -1.52% 26.53 3.96 -
2022-09-01 108 +8.61% 26.94 4.02 -
2022-08-01 100 +33.79% 24.8 3.7 -
2022-07-01 75 +18.78% 18.54 2.77 -
2022-06-01 63 -6.26% 15.65 2.33 -
2022-05-01 67 -24.69% 15.88 2.49 -
2022-04-01 89 +5.38% - 3.3 -
2022-03-01 84 -11.6% 18.21 3.13 -
2022-02-01 95 -20.38% 23.35 3.54 -
2022-01-01 120 -21.52% 38.63 4.45 -
2021-12-01 153 -16.15% 49.23 5.67 -
2021-11-01 182 - 60.27 6.76 -