フォースタートアップス【7089】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-10 73 +0.6% 10.87 2.59 -
2025-12-09 73 +1.37% 10.8 2.58 -
2025-12-08 72 -1.4% 10.66 2.54 -
2025-12-05 73 -3.01% 10.81 2.58 -
2025-12-04 75 +4.09% 11.15 2.66 -
2025-12-03 72 -0.6% 10.71 2.55 -
2025-12-02 73 -0.6% 10.77 2.57 -
2025-12-01 73 -3.93% 10.84 2.58 -
2025-11-28 76 +4.46% 11.28 2.69 -
2025-11-27 73 +0.2% 10.8 2.58 -
2025-11-26 73 -1.39% 10.78 2.57 -
2025-11-25 74 +10.62% 10.93 2.61 -
2025-11-21 67 +5.24% 9.88 2.36 -
2025-11-20 63 -1.81% 9.39 2.24 -
2025-11-19 64 -2.81% 9.56 2.28 -
2025-11-18 66 -5.02% 9.84 2.35 -
2025-11-17 70 -1.9% 10.36 2.47 -
2025-11-14 71 -3.42% 10.56 2.52 -
2025-11-13 74 -0.44% 10.93 2.61 -
2025-11-12 74 +1.2% 10.98 2.62 -
2025-11-11 73 -4.52% 10.85 2.59 -
2025-11-10 77 +3.75% 11.36 2.71 -
2025-11-07 74 +3.0% 10.95 2.61 -
2025-11-06 72 +2.88% 10.63 2.54 -
2025-11-05 70 -0.16% 12.69 2.59 -
2025-11-04 70 +2.24% 12.71 2.59 -
2025-10-31 68 +1.74% 12.43 2.54 -
2025-10-30 67 +0.11% 12.22 2.49 -
2025-10-29 67 -2.91% 12.2 2.49 -
2025-10-28 69 -1.66% 12.57 2.56 -
2025-10-27 70 -2.58% 12.78 2.61 -
2025-10-24 72 +2.38% 13.12 2.68 -
2025-10-23 70 -2.53% 12.81 2.61 -
2025-10-22 72 +2.7% 13.15 2.68 -
2025-10-21 70 +0.16% 12.8 2.61 -
2025-10-20 70 0.0% 12.78 2.61 -
2025-10-17 70 -0.82% 12.78 2.61 -
2025-10-16 71 +4.75% 12.89 2.63 -
2025-10-15 68 +1.48% 12.3 2.51 -
2025-10-14 67 -1.35% 12.12 2.47 -
2025-10-10 68 - 12.29 2.51 -