ジモティー【7082】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 91 -5.51% 19.45 5.49 -
2025-11-24 96 -7.71% 20.59 5.81 -
2025-11-17 104 -18.21% 22.3 6.3 -
2025-11-10 128 +4.65% 27.27 8.02 -
2025-11-03 122 -5.23% 26.06 7.73 -
2025-10-27 129 -4.74% 27.5 8.16 -
2025-10-20 135 -0.43% 28.86 8.57 -
2025-10-13 136 -3.63% 28.99 8.6 -
2025-10-06 141 -7.72% 30.08 8.93 -
2025-09-29 153 -1.07% 32.6 9.68 -
2025-09-22 154 -2.78% 32.95 9.78 -
2025-09-15 159 +2.24% 33.89 10.06 -
2025-09-08 155 -3.43% 33.15 9.84 -
2025-09-01 161 -1.14% 34.33 10.19 -
2025-08-25 163 +6.77% 34.72 10.31 -
2025-08-18 152 +37.77% 32.52 9.65 -
2025-08-11 111 +3.94% 18.09 7.01 -
2025-08-04 106 +0.78% 11.36 6.74 -
2025-07-28 105 -0.84% 11.27 6.69 -
2025-07-21 106 -5.97% 11.36 6.74 -
2025-07-14 113 -2.26% 12.09 7.17 -
2025-07-07 116 +6.67% 12.37 7.34 -
2025-06-30 109 -1.32% 11.59 6.88 -
2025-06-23 110 - 11.75 6.97 -
2025-06-16 - - - - -
2025-06-09 - - - - -
2025-06-02 - - - - -
2025-05-26 - - - - -
2025-05-19 - - - - -
2025-05-12 - - - - -
2025-05-05 - - - - -
2025-04-28 - - - - -
2025-04-21 - - - - -
2025-04-14 - - - - -
2025-04-07 - - - - -
2025-03-31 - - - - -
2025-03-24 - - - - -
2025-03-17 - - - - -
2025-03-10 - - - - -
2025-03-03 - - - - -
2025-02-24 - - - - -
2025-02-17 - - - - -
2025-02-10 - - - - -
2025-02-03 - - - - -
2025-01-27 - - - - -
2025-01-20 - - - - -
2025-01-13 - - - - -
2025-01-06 - - - - -
2024-12-30 - - - - -
2024-12-23 - - - - -