スポーツフィールド【7080】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 60 -2.37% 7.48 2.85 2.61%
2025-11-24 61 +2.94% 7.66 2.92 2.54%
2025-11-17 60 -7.39% 7.44 2.84 2.62%
2025-11-10 64 -2.27% 8.2 3.06 2.38%
2025-11-03 66 -2.11% 9.05 3.11 2.14%
2025-10-27 67 +0.78% 9.24 3.17 2.1%
2025-10-20 67 +3.29% 9.17 3.15 2.11%
2025-10-13 65 -2.88% 8.88 3.05 2.19%
2025-10-06 67 -1.95% 9.14 3.14 2.12%
2025-09-29 68 -4.58% 9.32 3.2 2.08%
2025-09-22 71 +2.54% 9.77 3.36 1.99%
2025-09-15 69 +1.89% 9.53 3.27 2.03%
2025-09-08 68 -1.72% 9.35 3.21 2.07%
2025-09-01 69 -4.93% 9.52 3.27 2.04%
2025-08-25 73 +6.17% 10.01 3.44 1.94%
2025-08-18 69 +12.73% 9.43 3.24 2.06%
2025-08-11 61 +12.54% 8.37 2.87 2.32%
2025-08-04 54 +1.48% 8.01 2.55 2.39%
2025-07-28 53 +1.68% 8.05 2.51 2.37%
2025-07-21 53 +1.61% 7.92 2.47 2.41%
2025-07-14 52 -1.95% 7.79 2.43 2.45%
2025-07-07 53 -1.58% 7.95 2.48 2.4%
2025-06-30 54 +1.35% 8.07 2.52 2.36%
2025-06-23 53 +0.4% 7.97 2.49 2.39%
2025-06-16 53 +0.74% 7.93 2.48 2.4%
2025-06-09 52 -2.06% 7.88 2.46 2.42%
2025-06-02 53 +3.52% 8.04 2.51 2.37%
2025-05-26 52 +1.44% 7.77 2.42 2.46%
2025-05-19 51 +3.71% 7.66 2.39 2.49%
2025-05-12 49 +9.37% 7.39 2.31 2.58%
2025-05-05 45 +1.01% 6.75 2.11 2.82%
2025-04-28 44 +4.97% 6.69 2.09 2.85%
2025-04-21 42 +1.98% 6.37 1.99 2.99%
2025-04-14 41 +6.1% 6.24 1.95 3.05%
2025-04-07 39 -13.94% 5.89 1.84 3.25%
2025-03-31 45 -5.99% 6.84 2.14 2.79%
2025-03-24 48 +5.62% 7.31 2.27 2.61%
2025-03-17 46 +0.71% 6.95 2.15 2.74%
2025-03-10 45 -0.03% 6.9 2.14 2.76%
2025-03-03 45 -1.39% 6.91 2.14 2.76%
2025-02-24 46 -0.57% 7.0 2.17 2.72%
2025-02-17 46 +7.45% 7.04 2.18 2.71%
2025-02-10 43 +0.84% 6.58 2.03 2.78%
2025-02-03 43 -0.48% - 2.01 2.76%
2025-01-27 43 +1.08% - 2.02 2.75%
2025-01-20 42 +0.13% - 2.0 2.78%
2025-01-13 42 -1.7% - 2.0 2.78%
2025-01-06 43 -0.31% - 2.03 2.74%
2024-12-30 43 +1.84% 7.26 2.04 2.73%
2024-12-23 43 - 7.13 2.0 2.78%