スポーツフィールド【7080】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-05 60 +1.0% 7.5 2.86 2.6%
2025-12-04 60 -0.99% 7.43 2.83 2.62%
2025-12-03 60 +1.13% 7.5 2.86 2.6%
2025-12-02 60 -1.6% 7.42 2.83 2.63%
2025-12-01 60 -2.87% 7.54 2.88 2.58%
2025-11-28 62 +1.82% 7.76 2.96 2.51%
2025-11-27 61 -0.36% 7.62 2.91 2.55%
2025-11-26 61 +0.61% 7.65 2.92 2.55%
2025-11-25 61 +1.99% 7.61 2.9 2.56%
2025-11-21 60 +0.75% 7.46 2.84 2.61%
2025-11-20 59 +1.27% 7.4 2.82 2.63%
2025-11-19 59 -1.75% 7.31 2.79 2.66%
2025-11-18 60 -2.2% 7.44 2.84 2.62%
2025-11-17 61 -0.85% 7.61 2.9 2.56%
2025-11-14 62 -0.84% 7.67 2.92 2.54%
2025-11-13 62 -1.77% 7.74 2.95 2.52%
2025-11-12 63 -7.52% 7.87 3 2.47%
2025-11-11 68 +1.55% 8.51 3.25 2.29%
2025-11-10 67 +1.35% 9.23 3.17 2.1%
2025-11-07 66 +0.45% 9.1 3.12 2.13%
2025-11-06 66 +0.45% 9.06 3.11 2.14%
2025-11-05 66 +0.23% 9.02 3.1 2.15%
2025-11-04 66 -1.45% 9 3.09 2.15%
2025-10-31 67 -0.22% 9.13 3.14 2.12%
2025-10-30 67 -0.99% 9.15 3.14 2.12%
2025-10-29 67 +0.11% 9.25 3.17 2.1%
2025-10-28 67 -2.16% 9.24 3.17 2.1%
2025-10-27 69 +1.87% 9.44 3.24 2.05%
2025-10-24 68 +1.0% 9.27 3.18 2.09%
2025-10-23 67 +0.78% 9.17 3.15 2.11%
2025-10-22 66 -0.11% 9.1 3.12 2.13%
2025-10-21 66 -0.89% 9.11 3.13 2.13%
2025-10-20 67 +3.68% 9.19 3.16 2.11%
2025-10-17 65 -1.81% 8.87 3.04 2.19%
2025-10-16 66 +1.14% 9.03 3.1 2.15%
2025-10-15 65 +2.82% 8.93 3.07 2.17%
2025-10-14 63 +0.12% 8.68 2.98 2.23%
2025-10-10 63 -4.49% 8.67 2.98 2.24%
2025-10-09 66 -1.87% 9.08 3.12 2.13%
2025-10-08 67 -0.87% 9.26 3.18 2.09%
2025-10-07 68 - 9.34 3.21 2.08%