スポーツフィールド【7080】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 60 -4.54% 7.47 2.85 2.61%
2025-11-01 63 -5.66% 8.06 2.98 2.43%
2025-10-01 67 -4.17% 9.13 3.13 2.12%
2025-09-01 69 +8.78% 9.53 3.27 2.04%
2025-08-01 64 +21.21% 8.94 3.01 2.18%
2025-07-01 53 -0.24% 7.94 2.48 2.4%
2025-06-01 53 +7.78% 7.96 2.49 2.39%
2025-05-01 49 +16.74% 7.39 2.31 2.59%
2025-04-01 42 -9.27% 6.33 1.98 3.02%
2025-03-01 46 +3.9% 7.03 2.18 2.72%
2025-02-01 45 +4.14% 6.98 2.1 2.74%
2025-01-01 43 +1.29% - 2.01 2.76%
2024-12-01 42 +2.88% 7.08 1.99 2.8%
2024-11-01 41 -1.05% 6.89 1.93 2.88%
2024-10-01 41 -7.6% 6.96 1.95 2.85%
2024-09-01 45 -6.32% 7.53 2.11 2.63%
2024-08-01 48 -20.94% 8.04 2.26 2.48%
2024-07-01 61 +5.07% 10.17 2.85 1.95%
2024-06-01 58 +2.18% 9.68 2.71 2.05%
2024-05-01 56 +6.58% 9.48 2.66 1.78%
2024-04-01 53 -5.28% 8.9 2.49 1.11%
2024-03-01 56 -7.6% 18.04 2.63 1.04%
2024-02-01 61 -5.54% 20.24 2.85 0.98%
2024-01-01 64 +8.27% - 3.02 -
2023-12-01 59 +11.69% 10.97 2.79 -
2023-11-01 53 +10.01% 10.5 2.5 -
2023-10-01 48 -8.96% 10.88 2.27 -
2023-09-01 53 -8.66% 11.96 2.49 -
2023-08-01 58 -7.79% 13.1 2.73 -
2023-07-01 63 +13.74% 14.22 2.96 -
2023-06-01 55 -0.66% 12.5 2.6 -
2023-05-01 56 +8.66% 12.59 2.62 -
2023-04-01 51 +9.8% 11.61 2.41 -
2023-03-01 47 -2.87% 20.22 2.19 -
2023-02-01 48 +27.4% 21.11 2.26 -
2023-01-01 38 +12.74% - 1.77 -
2022-12-01 33 -8.19% 8.94 1.57 -
2022-11-01 36 +2.15% 11.61 1.71 -
2022-10-01 36 -3.01% 13.98 1.68 -
2022-09-01 37 +6.09% 14.41 1.73 -
2022-08-01 35 +60.53% 19.36 1.63 -
2022-07-01 22 -6.99% 21.69 1.02 -
2022-06-01 23 - 23.32 1.1 -
2022-05-01 - - - - -
2022-04-01 - - - - -
2022-03-01 - - - - -
2022-02-01 - - - - -
2022-01-01 - - - - -
2021-12-01 - - - - -
2021-11-01 - - - - -