INCLUSIVE【7078】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-08 38 -2.52% -93.1 2.18 -
2025-12-01 38 -3.65% -95.51 2.23 -
2025-11-24 40 +3.84% -99.13 2.31 -
2025-11-17 38 -5.29% -95.46 2.23 -
2025-11-10 41 +0.17% -100.8 2.13 -
2025-11-03 41 -3.24% -100.62 2.08 -
2025-10-27 42 -6.63% -103.99 2.14 -
2025-10-20 45 +2.02% -111.37 2.3 -
2025-10-13 44 -6.54% -109.17 2.25 -
2025-10-06 47 +0.17% -116.81 2.41 -
2025-09-29 47 -4.47% -116.61 2.41 -
2025-09-22 49 -1.66% -122.07 2.52 -
2025-09-15 50 +0.84% -124.13 2.56 -
2025-09-08 50 -3.44% -123.09 2.54 -
2025-09-01 51 -4.31% -127.48 2.63 -
2025-08-25 54 -0.85% -133.22 2.75 -
2025-08-18 54 -2.48% -134.36 2.77 -
2025-08-11 56 +0.97% -137.78 2.84 -
2025-08-04 55 +1.86% -136.46 2.81 -
2025-07-28 54 -1.61% -133.97 2.76 -
2025-07-21 55 -0.55% -136.16 2.81 -
2025-07-14 55 +3.0% -136.91 2.82 -
2025-07-07 54 +5.46% -132.92 2.74 -
2025-06-30 51 -4.4% -126.04 2.6 -
2025-06-23 53 +3.07% -132.32 2.72 -
2025-06-16 52 +3.29% -128.38 2.63 -
2025-06-09 50 -4.19% -124.29 2.55 -
2025-06-02 52 +0.27% -129.72 2.67 -
2025-05-26 52 +2.85% -129.38 2.66 -
2025-05-19 51 -0.71% -125.79 2.58 -
2025-05-12 51 +6.57% -129.26 2.6 -
2025-05-05 48 -0.12% - 2.44 -
2025-04-28 48 +0.01% - 2.45 -
2025-04-21 48 +5.06% - 2.45 -
2025-04-14 45 +10.67% - 2.33 -
2025-04-07 41 -10.63% - 2.1 -
2025-03-31 46 -7.19% -28.24 2.35 -
2025-03-24 50 -0.99% -29.42 2.54 -
2025-03-17 50 +2.16% -29.71 2.56 -
2025-03-10 49 -1.25% -29.08 2.51 -
2025-03-03 50 -3.01% -29.45 2.54 -
2025-02-24 51 -2.34% -30.37 2.62 -
2025-02-17 52 -0.85% -31.09 2.68 -
2025-02-10 53 +0.32% 638.23 2.71 -
2025-02-03 53 -1.57% 1,282.44 2.69 -
2025-01-27 54 -1.55% 1,302.93 2.74 -
2025-01-20 54 -0.21% 1,323.41 2.78 -
2025-01-13 54 -11.99% 1,326.22 2.79 -
2025-01-06 62 +34.3% 1,506.83 3.17 -
2024-12-30 46 - 1,121.95 2.36 -