INCLUSIVE【7078】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 38 -3.81% -95.14 2.22 -
2025-11-01 40 -10.89% -98.91 2.19 -
2025-10-01 45 -10.35% -111.0 2.29 -
2025-09-01 50 -8.49% -123.82 2.55 -
2025-08-01 55 +1.67% -135.3 2.79 -
2025-07-01 54 +3.68% -133.08 2.74 -
2025-06-01 52 +2.91% -128.81 2.65 -
2025-05-01 50 +11.14% -127.97 2.57 -
2025-04-01 45 -8.49% - 2.31 -
2025-03-01 49 -5.46% -29.34 2.53 -
2025-02-01 52 -6.85% 482.68 2.67 -
2025-01-01 56 +18.52% 1,366.88 2.87 -
2024-12-01 47 +0.15% 1,153.31 2.42 -
2024-11-01 47 -6.4% 1,151.58 2.42 -
2024-10-01 51 -6.4% 1,230.38 2.58 -
2024-09-01 54 +2.25% 1,314.51 2.76 -
2024-08-01 53 -23.94% 1,285.6 2.7 -
2024-07-01 69 +4.58% 1,690.24 3.55 -
2024-06-01 66 -1.51% 1,618.9 3.39 -
2024-05-01 67 -0.94% 1,688.5 3.45 -
2024-04-01 68 -10.64% - 3.48 -
2024-03-01 76 -14.41% 26.37 3.89 -
2024-02-01 89 -7.9% 30.82 4.55 -
2024-01-01 97 +1.58% 33.47 4.94 -
2023-12-01 95 -3.17% 32.95 4.86 -
2023-11-01 98 +0.01% 10.51 5.02 -
2023-10-01 98 -0.49% -33.57 5.02 -
2023-09-01 99 +1.55% -33.74 5.05 -
2023-08-01 97 +1.96% -33.22 4.97 -
2023-07-01 95 -1.11% -32.58 4.87 -
2023-06-01 96 +3.5% -33.06 4.93 -
2023-05-01 93 -4.68% -32.06 4.76 -
2023-04-01 98 +2.2% - 5.0 -
2023-03-01 96 -0.88% -25.62 4.89 -
2023-02-01 96 -5.59% -25.89 4.93 -
2023-01-01 102 +0.9% -27.46 5.22 -
2022-12-01 101 -3.74% -27.22 5.18 -
2022-11-01 105 -6.64% 4,456.87 5.38 -
2022-10-01 113 +7.14% 11,630.5 5.76 -
2022-09-01 105 +10.54% 10,855.5 5.38 -
2022-08-01 95 +13.91% 9,839.09 4.86 -
2022-07-01 83 +17.63% 8,663.0 4.27 -
2022-06-01 71 +1.33% 8,705.91 3.63 -
2022-05-01 70 -14.94% 9,031.67 3.58 -
2022-04-01 82 -15.84% - 4.21 -
2022-03-01 98 +13.9% -131.64 5.01 -
2022-02-01 86 -1.52% 290.59 4.39 -
2022-01-01 87 -34.81% 762.94 4.46 -
2021-12-01 134 -35.38% 1,170.3 6.84 -
2021-11-01 207 - 1,811.2 10.59 -