INCLUSIVE【7078】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-10 38 +0.54% -93.27 2.18 -
2025-12-09 37 -0.53% -92.77 2.17 -
2025-12-08 38 -0.27% -93.27 2.18 -
2025-12-05 38 0.0% -93.52 2.18 -
2025-12-04 38 -1.32% -93.52 2.18 -
2025-12-03 38 -1.04% -94.76 2.21 -
2025-12-02 39 -4.24% -95.76 2.24 -
2025-12-01 40 -3.84% -100 2.33 -
2025-11-28 42 +7.2% -103.99 2.43 -
2025-11-27 39 -1.27% -97.01 2.26 -
2025-11-26 40 +1.03% -98.25 2.29 -
2025-11-25 39 +1.83% -97.26 2.27 -
2025-11-21 38 -0.52% -95.51 2.23 -
2025-11-20 39 +0.79% -96.01 2.24 -
2025-11-19 38 +1.87% -95.26 2.22 -
2025-11-18 38 -3.6% -93.52 2.18 -
2025-11-17 39 -2.99% -97.01 2.26 -
2025-11-14 40 -0.5% -100 2.33 -
2025-11-13 41 -1.47% -100.5 2.07 -
2025-11-12 41 +0.25% -102 2.1 -
2025-11-11 41 +2.0% -101.75 2.1 -
2025-11-10 40 0.0% -99.75 2.06 -
2025-11-07 40 -0.74% -99.75 2.06 -
2025-11-06 41 +0.5% -100.5 2.07 -
2025-11-05 40 -2.2% -100 2.06 -
2025-11-04 41 +0.24% -102.24 2.11 -
2025-10-31 41 -0.73% -102 2.1 -
2025-10-30 41 +0.24% -102.74 2.12 -
2025-10-29 41 -2.14% -102.49 2.11 -
2025-10-28 42 -3.0% -104.74 2.16 -
2025-10-27 44 -1.59% -107.98 2.23 -
2025-10-24 44 -1.35% -109.73 2.26 -
2025-10-23 45 -1.11% -111.22 2.29 -
2025-10-22 45 -0.44% -112.47 2.32 -
2025-10-21 46 +2.26% -112.97 2.33 -
2025-10-20 45 +1.61% -110.47 2.28 -
2025-10-17 44 -2.9% -108.73 2.24 -
2025-10-16 45 +2.51% -111.97 2.31 -
2025-10-15 44 +2.34% -109.23 2.25 -
2025-10-14 43 -6.35% -106.73 2.2 -
2025-10-10 46 - -113.97 2.35 -