インティメート・マージャー【7072】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-05 38 -1.98% 19.06 2.43 -
2025-12-04 39 +0.78% 19.44 2.47 -
2025-12-03 38 -4.08% 19.29 2.46 -
2025-12-02 40 -7.47% 20.11 2.56 -
2025-12-01 43 -0.31% 21.73 2.77 -
2025-11-28 43 +0.93% 21.8 2.77 -
2025-11-27 43 +1.42% 21.6 2.75 -
2025-11-26 42 -1.09% 21.3 2.71 -
2025-11-25 43 -2.06% 21.53 2.74 -
2025-11-21 44 +0.38% 21.99 2.8 -
2025-11-20 43 +2.35% 21.9 2.79 -
2025-11-19 42 -1.31% 21.4 2.72 -
2025-11-18 43 -0.46% 21.68 2.76 -
2025-11-17 43 -5.86% 21.78 2.77 -
2025-11-14 46 -5.15% 23.14 2.95 -
2025-11-13 48 +1.53% 43.75 3.18 -
2025-11-12 48 +0.07% 43.09 3.13 -
2025-11-11 48 -1.1% 43.06 3.13 -
2025-11-10 48 +7.97% 43.54 3.16 -
2025-11-07 45 -0.96% 40.33 2.93 -
2025-11-06 45 +3.51% 40.72 2.96 -
2025-11-05 43 -0.46% 39.34 2.86 -
2025-11-04 44 -2.52% - 2.87 -
2025-10-31 45 +0.6% - 2.95 -
2025-10-30 45 -1.47% - 2.93 -
2025-10-29 45 -3.54% - 2.97 -
2025-10-28 47 -3.16% - 3.08 -
2025-10-27 48 +5.58% - 3.18 -
2025-10-24 46 -1.36% - 3.01 -
2025-10-23 46 -2.78% - 3.05 -
2025-10-22 48 +1.69% - 3.14 -
2025-10-21 47 +1.0% - 3.09 -
2025-10-20 46 +5.02% - 3.06 -
2025-10-17 44 -8.31% - 2.91 -
2025-10-16 48 +5.28% - 3.18 -
2025-10-15 46 +1.32% - 3.02 -
2025-10-14 45 -3.67% - 2.98 -
2025-10-10 47 +1.14% - 3.09 -
2025-10-09 46 -0.78% - 3.06 -
2025-10-08 47 - - 3.08 -