インティメート・マージャー【7072】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 39 -11.22% 19.93 2.54 -
2025-11-01 44 -3.5% 30.11 2.89 -
2025-10-01 46 -11.9% - 3.03 -
2025-09-01 52 +41.96% 47.34 3.44 -
2025-08-01 37 +25.36% 33.35 2.42 -
2025-07-01 29 +4.49% 26.6 1.93 -
2025-06-01 28 -9.98% 25.46 1.85 -
2025-05-01 31 +13.52% 31.7 2.06 -
2025-04-01 28 +9.23% 32.36 1.81 -
2025-03-01 25 +11.26% 29.62 1.66 -
2025-02-01 23 +5.88% 26.62 1.49 -
2025-01-01 21 -2.32% 25.15 1.41 -
2024-12-01 22 -6.74% 25.76 1.44 -
2024-11-01 23 -3.44% 27.08 1.54 -
2024-10-01 24 -2.03% - 1.6 -
2024-09-01 25 -4.8% 41.94 1.63 -
2024-08-01 26 -31.68% 37.34 1.71 -
2024-07-01 38 +5.71% 39.8 2.51 -
2024-06-01 36 +2.7% 37.65 2.37 -
2024-05-01 35 -13.12% 36.66 2.31 -
2024-04-01 40 -1.42% 42.2 2.66 -
2024-03-01 41 +19.09% 42.81 2.7 -
2024-02-01 34 -4.72% 35.95 2.27 -
2024-01-01 36 +5.35% 37.74 2.38 -
2023-12-01 34 -6.33% 35.99 2.26 -
2023-11-01 37 -0.15% 38.46 2.41 -
2023-10-01 37 -14.59% - 2.41 -
2023-09-01 43 -10.83% 44.37 2.83 -
2023-08-01 48 -10.95% 49.78 3.17 -
2023-07-01 54 -5.95% 55.94 3.56 -
2023-06-01 58 -0.2% 59.48 3.78 -
2023-05-01 58 -16.77% 67.87 3.79 -
2023-04-01 69 -0.15% 96.9 4.56 -
2023-03-01 69 +26.87% 97.04 4.56 -
2023-02-01 55 +36.21% 76.83 3.6 -
2023-01-01 40 -8.39% 56.76 2.64 -
2022-12-01 44 +1.42% 61.96 2.88 -
2022-11-01 43 +2.59% 60.32 2.84 -
2022-10-01 42 -0.32% - 2.77 -
2022-09-01 42 -5.86% 83.18 2.78 -
2022-08-01 45 +13.85% 128.4 2.95 -
2022-07-01 39 +3.02% 177.98 2.59 -
2022-06-01 38 -1.31% 172.75 2.52 -
2022-05-01 39 -15.82% 175.37 2.55 -
2022-04-01 46 +2.62% 209.08 3.03 -
2022-03-01 45 +9.55% 203.74 2.95 -
2022-02-01 41 -0.12% 185.98 2.69 -
2022-01-01 41 -22.07% 186.21 2.7 -
2021-12-01 53 -37.78% 245.58 3.46 -
2021-11-01 85 - 335.05 5.56 -