エヌ・シー・エヌ【7057】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-05 35 +5.99% 14 1.57 2.87%
2025-12-04 33 +2.52% 13.21 1.48 3.05%
2025-12-03 32 +1.64% 12.89 1.45 3.12%
2025-12-02 31 +2.84% 12.68 1.42 3.17%
2025-12-01 31 +0.32% 12.33 1.38 3.26%
2025-11-28 30 +0.32% 12.29 1.38 3.27%
2025-11-27 30 -0.21% 12.25 1.37 3.28%
2025-11-26 30 +0.85% 12.28 1.38 3.28%
2025-11-25 30 +0.54% 12.17 1.37 3.3%
2025-11-21 30 -0.11% 12.11 1.36 3.32%
2025-11-20 30 +0.21% 12.12 1.36 3.32%
2025-11-19 30 -1.27% 12.09 1.36 3.33%
2025-11-18 30 -1.36% 12.25 1.37 3.28%
2025-11-17 31 -5.25% 12.42 1.39 3.24%
2025-11-14 33 +2.64% 13.11 1.47 3.07%
2025-11-13 32 +1.65% 12.77 1.46 3.15%
2025-11-12 31 -0.1% 12.56 1.44 3.2%
2025-11-11 31 -0.72% 12.57 1.44 3.2%
2025-11-10 31 -0.2% 12.67 1.45 3.18%
2025-11-07 31 +1.24% 12.69 1.45 3.17%
2025-11-06 31 0.0% 12.54 1.43 3.21%
2025-11-05 31 -1.02% 12.54 1.43 3.21%
2025-11-04 31 +0.31% 12.67 1.45 3.18%
2025-10-31 31 -0.21% 12.63 1.44 3.19%
2025-10-30 31 +0.1% 12.65 1.45 3.18%
2025-10-29 31 -0.41% 12.64 1.44 3.18%
2025-10-28 31 -0.1% 12.69 1.45 3.17%
2025-10-27 32 -1.9% 12.7 1.45 3.17%
2025-10-24 32 -0.2% 12.95 1.48 3.11%
2025-10-23 32 +0.81% 12.98 1.48 3.1%
2025-10-22 32 -1.59% 12.87 1.47 3.13%
2025-10-21 32 +3.7% 13.08 1.49 3.08%
2025-10-20 31 -1.02% 12.61 1.44 3.19%
2025-10-17 32 -0.81% 12.74 1.46 3.16%
2025-10-16 32 0.0% 12.85 1.47 3.13%
2025-10-15 32 +1.75% 12.85 1.47 3.13%
2025-10-14 31 -3.28% 12.63 1.44 3.19%
2025-10-10 32 -4.1% 13.05 1.49 3.08%
2025-10-09 34 -1.41% 13.61 1.56 2.96%
2025-10-08 34 -2.3% 13.81 1.58 2.91%
2025-10-07 35 +3.71% 14.13 1.61 2.85%
2025-10-06 34 - 13.63 1.56 2.95%