エヌ・シー・エヌ【7057】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 32 +6.32% 13.02 1.46 3.09%
2025-11-24 30 +0.4% 12.25 1.38 3.28%
2025-11-17 30 -4.22% 12.2 1.37 3.3%
2025-11-10 32 +1.02% 12.74 1.45 3.16%
2025-11-03 31 -0.44% 12.61 1.44 3.19%
2025-10-27 31 -1.83% 12.66 1.45 3.18%
2025-10-20 32 +1.04% 12.9 1.47 3.12%
2025-10-13 32 -6.45% 12.77 1.46 3.15%
2025-10-06 34 +0.81% 13.65 1.56 2.95%
2025-09-29 34 +0.84% 13.54 1.55 2.98%
2025-09-22 33 +2.07% 13.43 1.53 3.0%
2025-09-15 33 +2.0% 13.15 1.51 3.06%
2025-09-08 32 +1.53% 12.89 1.47 3.12%
2025-09-01 32 +0.89% 12.7 1.45 3.17%
2025-08-25 31 -1.7% 12.59 1.44 3.2%
2025-08-18 32 -2.61% 12.81 1.46 3.14%
2025-08-11 33 +1.33% 13.15 1.51 3.06%
2025-08-04 32 +1.09% 12.98 1.48 3.1%
2025-07-28 32 +2.75% 12.84 1.47 3.13%
2025-07-21 31 -0.21% 12.49 1.43 3.22%
2025-07-14 31 -0.47% 12.52 1.43 3.22%
2025-07-07 31 +4.04% 12.58 1.44 3.2%
2025-06-30 30 +0.98% 12.09 1.38 3.33%
2025-06-23 30 -3.23% 11.98 1.37 3.36%
2025-06-16 31 -3.5% 12.38 1.42 3.25%
2025-06-09 32 -2.5% 12.83 1.47 3.13%
2025-06-02 33 +1.02% 13.16 1.5 3.05%
2025-05-26 32 -0.46% 13.03 1.49 3.09%
2025-05-19 32 -12.65% 13.09 1.5 3.08%
2025-05-12 37 -0.61% 14.73 1.71 2.59%
2025-05-05 37 +4.47% - 1.72 2.5%
2025-04-28 36 -1.38% - 1.65 2.61%
2025-04-21 36 +5.74% - 1.67 2.58%
2025-04-14 34 +1.58% - 1.58 2.72%
2025-04-07 34 -9.73% - 1.56 2.77%
2025-03-31 37 -4.07% 17.78 1.72 2.5%
2025-03-24 39 +2.29% 17.24 1.79 2.39%
2025-03-17 38 +4.37% 16.86 1.76 2.45%
2025-03-10 37 -3.55% 16.15 1.68 2.55%
2025-03-03 38 -5.64% 16.75 1.74 2.46%
2025-02-24 40 -4.94% 17.75 1.85 2.32%
2025-02-17 42 -0.03% 18.67 1.95 2.21%
2025-02-10 42 -2.55% 18.68 1.94 2.21%
2025-02-03 43 -3.87% 19.16 2.0 2.15%
2025-01-27 45 +8.08% 19.93 2.08 2.07%
2025-01-20 42 +1.75% 18.44 1.92 2.24%
2025-01-13 41 +0.69% 18.13 1.89 2.28%
2025-01-06 41 +0.3% 18.0 1.87 2.29%
2024-12-30 41 -0.46% 17.95 1.87 2.3%
2024-12-23 41 - 18.03 1.88 2.29%