エヌ・シー・エヌ【7057】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 32 +4.59% 13.02 1.46 3.09%
2025-11-01 31 -5.07% 12.45 1.41 3.23%
2025-10-01 33 +0.67% 13.11 1.5 3.07%
2025-09-01 32 +1.19% 13.03 1.49 3.09%
2025-08-01 32 +2.95% 12.87 1.47 3.13%
2025-07-01 31 -0.38% 12.5 1.43 3.22%
2025-06-01 31 -10.14% 12.56 1.43 3.21%
2025-05-01 35 -1.69% 13.34 1.6 2.82%
2025-04-01 35 -7.22% - 1.62 2.65%
2025-03-01 38 -9.71% 16.8 1.75 2.46%
2025-02-01 42 -0.27% 18.6 1.94 2.22%
2025-01-01 42 +7.03% 18.65 1.94 2.22%
2024-12-01 39 +26.73% 17.43 1.82 2.38%
2024-11-01 31 +10.07% 13.75 1.43 3.01%
2024-10-01 28 +6.98% 12.49 1.3 3.31%
2024-09-01 26 +2.31% 11.68 1.22 3.53%
2024-08-01 26 -7.69% 11.42 1.19 3.62%
2024-07-01 28 -2.03% 12.37 1.29 3.34%
2024-06-01 29 -1.28% 12.62 1.32 3.27%
2024-05-01 29 -1.48% 12.69 1.33 2.93%
2024-04-01 29 -2.6% - 1.35 2.41%
2024-03-01 30 -0.59% 35.96 1.39 2.35%
2024-02-01 30 -0.18% 27.98 1.4 2.34%
2024-01-01 30 +6.28% 16.96 1.4 2.33%
2023-12-01 29 -3.24% 15.96 1.32 2.48%
2023-11-01 30 -4.22% 16.49 1.36 2.4%
2023-10-01 31 -0.6% 17.22 1.42 2.3%
2023-09-01 31 +1.99% 17.32 1.43 2.28%
2023-08-01 30 -1.58% 16.98 1.4 2.33%
2023-07-01 31 -1.76% 17.26 1.42 2.29%
2023-06-01 31 +1.54% 17.56 1.45 2.25%
2023-05-01 31 -7.72% 16.66 1.43 2.81%
2023-04-01 34 -3.56% - 1.55 3.83%
2023-03-01 35 -10.25% 15.16 1.6 3.7%
2023-02-01 39 -5.52% 14.39 1.79 3.33%
2023-01-01 41 -4.49% 12.57 1.89 3.14%
2022-12-01 43 +4.91% 13.16 1.98 3.0%
2022-11-01 41 -0.2% 12.55 1.89 3.14%
2022-10-01 41 -0.7% 12.57 1.89 3.14%
2022-09-01 41 +5.4% 12.66 1.91 3.11%
2022-08-01 39 +3.95% 12.01 1.81 3.29%
2022-07-01 38 +0.66% 11.56 1.74 3.41%
2022-06-01 37 -1.64% 11.48 1.73 3.44%
2022-05-01 38 -0.93% 11.48 1.76 3.07%
2022-04-01 38 +6.66% - 1.77 2.34%
2022-03-01 36 +0.31% 15.43 1.66 2.5%
2022-02-01 36 -14.33% 15.38 1.66 2.51%
2022-01-01 42 +1.29% 17.95 1.93 2.15%
2021-12-01 41 +2.8% 17.72 1.91 2.17%
2021-11-01 40 - 18.36 1.86 2.24%