CRGホールディングス【7041】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 19 +0.83% 18.96 0.65 -
2025-11-24 19 +4.5% 18.8 0.64 -
2025-11-17 18 -3.62% 17.99 0.62 -
2025-11-10 19 +3.81% 9.66 0.65 -
2025-11-03 18 +0.14% 7.16 0.64 -
2025-10-27 18 +0.37% - 0.63 -
2025-10-20 18 +0.66% - 0.63 -
2025-10-13 18 -2.58% - 0.63 -
2025-10-06 18 -2.43% - 0.64 -
2025-09-29 19 -2.96% 7.59 0.66 -
2025-09-22 19 -4.07% 7.65 0.68 -
2025-09-15 20 -2.93% 7.97 0.71 -
2025-09-08 21 +1.91% 8.22 0.73 -
2025-09-01 20 +3.39% 8.06 0.72 -
2025-08-25 20 +4.61% 7.8 0.69 -
2025-08-18 19 -2.84% 7.45 0.66 -
2025-08-11 19 +0.66% 7.67 0.68 -
2025-08-04 19 +2.3% 7.62 0.68 -
2025-07-28 19 +2.31% 7.45 0.66 -
2025-07-21 18 +0.53% 7.28 0.65 -
2025-07-14 18 +1.61% 7.24 0.64 -
2025-07-07 18 -1.82% 7.13 0.64 -
2025-06-30 18 +1.17% 7.26 0.64 -
2025-06-23 18 +1.68% 7.18 0.64 -
2025-06-16 18 +3.02% 7.06 0.63 -
2025-06-09 17 +0.45% 6.85 0.61 -
2025-06-02 17 -0.19% 6.82 0.6 -
2025-05-26 17 -2.21% 6.83 0.61 -
2025-05-19 18 +5.17% 6.99 0.62 -
2025-05-12 17 +5.4% 6.64 0.59 -
2025-05-05 16 +0.2% 6.3 0.56 -
2025-04-28 16 -2.81% 6.29 0.56 -
2025-04-21 16 +1.52% 6.47 0.57 -
2025-04-14 16 +10.45% 6.37 0.57 -
2025-04-07 14 -14.2% 5.77 0.51 -
2025-03-31 17 -6.08% 6.73 0.6 -
2025-03-24 18 +1.13% 7.16 0.64 -
2025-03-17 18 -0.57% 7.08 0.63 -
2025-03-10 18 -1.52% 7.12 0.63 -
2025-03-03 18 -0.95% 7.23 0.64 -
2025-02-24 18 -1.5% 7.3 0.65 -
2025-02-17 19 +1.83% 7.41 0.65 -
2025-02-10 18 +1.39% 7.28 0.65 -
2025-02-03 18 -0.37% 7.18 0.64 -
2025-01-27 18 +0.18% 7.21 0.64 -
2025-01-20 18 +1.49% 7.19 0.64 -
2025-01-13 18 -4.17% 7.09 0.63 -
2025-01-06 19 +2.13% 7.4 0.66 -
2024-12-30 18 -9.94% 7.24 0.64 -
2024-12-23 20 - 8.04 0.71 -