CRGホールディングス【7041】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-05 19 0% 18.58 0.63 -
2025-12-04 19 -100% 18.58 0.63 -
2025-12-03 19 0% 19.52 0.67 -
2025-12-02 19 -100% 18.64 0.64 -
2025-12-01 19 -100% 19.47 0.66 -
2025-11-28 20 0% 19.74 0.67 -
2025-11-27 19 0% 18.86 0.64 -
2025-11-26 18 0% 18.36 0.63 -
2025-11-25 18 -100% 18.25 0.62 -
2025-11-21 18 0% 18.52 0.63 -
2025-11-20 18 -100% 17.75 0.61 -
2025-11-19 18 0% 17.91 0.61 -
2025-11-18 18 -100% 17.75 0.61 -
2025-11-17 18 -100% 18.03 0.62 -
2025-11-14 19 -100% 18.64 0.64 -
2025-11-13 19 0% 7.59 0.67 -
2025-11-12 19 0% 7.37 0.65 -
2025-11-11 18 0% 7.35 0.65 -
2025-11-10 18 0% 7.33 0.65 -
2025-11-07 18 -100% 7.2 0.64 -
2025-11-06 18 0% 7.31 0.65 -
2025-11-05 17 -100% 6.96 0.62 -
2025-11-04 18 -100% - 0.63 -
2025-10-31 18 0% - 0.64 -
2025-10-30 18 0% - 0.64 -
2025-10-29 18 -100% - 0.63 -
2025-10-28 18 0% - 0.63 -
2025-10-27 18 -100% - 0.63 -
2025-10-24 18 -100% - 0.63 -
2025-10-23 18 0% - 0.64 -
2025-10-22 18 0% - 0.64 -
2025-10-21 18 0% - 0.63 -
2025-10-20 18 -100% - 0.62 -
2025-10-17 18 0% - 0.63 -
2025-10-16 18 0% - 0.63 -
2025-10-15 18 -100% - 0.63 -
2025-10-14 18 -100% - 0.63 -
2025-10-10 18 0% - 0.64 -
2025-10-09 18 0% - 0.64 -
2025-10-08 18 -100% - 0.64 -
2025-10-07 18 - - 0.65 -