CRGホールディングス【7041】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 19 +3.26% 18.96 0.65 -
2025-11-01 18 +1.76% 13.82 0.64 -
2025-10-01 18 -9.96% - 0.64 -
2025-09-01 20 +4.21% 7.95 0.71 -
2025-08-01 19 +5.12% 7.63 0.68 -
2025-07-01 18 +3.87% 7.26 0.64 -
2025-06-01 18 +4.57% 6.99 0.62 -
2025-05-01 17 +5.96% 6.68 0.59 -
2025-04-01 16 -11.74% 6.31 0.56 -
2025-03-01 18 -2.03% 7.15 0.63 -
2025-02-01 18 +0.92% 7.29 0.65 -
2025-01-01 18 -25.02% 7.23 0.64 -
2024-12-01 24 -2.63% 9.64 0.86 -
2024-11-01 25 -3.52% 9.96 0.88 -
2024-10-01 26 -9.34% - 0.91 -
2024-09-01 28 +5.46% -25.49 1.01 -
2024-08-01 27 -5.62% 1.61 0.95 -
2024-07-01 29 +1.08% 47.25 1.01 -
2024-06-01 28 -1.42% 46.74 1.0 -
2024-05-01 29 -0.5% 47.54 1.01 -
2024-04-01 29 -2.99% 48.01 1.02 -
2024-03-01 30 +4.15% 49.49 1.05 -
2024-02-01 29 +2.34% 47.52 1.01 -
2024-01-01 28 +3.39% 46.44 0.99 -
2023-12-01 27 +1.07% 44.91 0.95 -
2023-11-01 27 +1.11% 44.72 0.94 -
2023-10-01 26 -15.01% - 0.93 -
2023-09-01 31 -4.43% 68.91 1.1 -
2023-08-01 32 -5.48% 48.09 1.15 -
2023-07-01 34 +4.54% 10.73 1.22 -
2023-06-01 33 -0.03% 10.26 1.16 -
2023-05-01 33 -1.43% 10.27 1.16 -
2023-04-01 33 +1.13% 10.42 1.18 -
2023-03-01 33 +10.72% 10.3 1.17 -
2023-02-01 30 +15.86% 9.3 1.05 -
2023-01-01 26 -1.5% 8.03 0.91 -
2022-12-01 26 -1.13% 8.15 0.92 -
2022-11-01 26 -1.65% 8.17 0.93 -
2022-10-01 27 -1.02% - 0.95 -
2022-09-01 27 -7.05% 9.33 0.96 -
2022-08-01 29 -1.32% 10.04 1.03 -
2022-07-01 30 +6.64% 10.18 1.04 -
2022-06-01 28 +6.37% 9.55 0.98 -
2022-05-01 26 +0.93% 8.97 0.92 -
2022-04-01 26 +3.5% 8.89 0.91 -
2022-03-01 25 -0.06% 8.59 0.88 -
2022-02-01 25 +4.35% 8.6 0.88 -
2022-01-01 24 -2.68% 8.24 0.85 -
2021-12-01 25 -5.2% 8.47 0.87 -
2021-11-01 26 - 8.93 0.92 -