サンコー【6964】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 52 -0.35% 14.58 0.33 3.48%
2025-11-01 52 +1.24% 14.63 0.33 3.47%
2025-10-01 51 +0.05% 14.45 0.33 3.51%
2025-09-01 51 -0.53% 14.44 0.33 3.51%
2025-08-01 52 +1.46% 14.52 0.33 3.49%
2025-07-01 51 -0.41% 14.31 0.33 3.54%
2025-06-01 51 -4.25% 14.37 0.33 3.53%
2025-05-01 53 +2.38% 15.03 0.34 3.38%
2025-04-01 52 -0.65% - 0.33 3.46%
2025-03-01 52 +0.6% 9.39 0.34 3.44%
2025-02-01 52 +5.95% 10.03 0.34 3.46%
2025-01-01 49 +7.63% 11.82 0.32 3.66%
2024-12-01 46 -0.19% 10.98 0.29 3.94%
2024-11-01 46 -4.5% 11.0 0.29 3.94%
2024-10-01 48 -1.26% 11.52 0.31 3.76%
2024-09-01 49 -0.7% 11.67 0.31 3.71%
2024-08-01 49 -11.09% 11.75 0.32 3.69%
2024-07-01 55 -0.68% 13.21 0.36 3.28%
2024-06-01 55 -0.26% 13.3 0.36 3.25%
2024-05-01 55 +0.73% 13.28 0.36 3.05%
2024-04-01 55 -2.61% - 0.36 2.45%
2024-03-01 57 +1.4% 9.45 0.36 2.39%
2024-02-01 56 +6.51% 9.32 0.36 2.32%
2024-01-01 52 +5.04% 8.75 0.34 2.24%
2023-12-01 50 +3.58% 8.33 0.32 2.35%
2023-11-01 48 +5.01% 9.02 0.31 2.43%
2023-10-01 46 -1.19% 10.76 0.29 2.55%
2023-09-01 46 +5.45% 10.89 0.3 2.53%
2023-08-01 44 +2.03% 10.33 0.28 2.66%
2023-07-01 43 -8.79% 10.14 0.28 2.72%
2023-06-01 47 -0.79% 9.99 0.3 2.76%
2023-05-01 48 -3.23% 9.98 0.3 2.75%
2023-04-01 49 +0.81% - 0.32 2.66%
2023-03-01 49 +6.05% 10.28 0.31 2.68%
2023-02-01 46 +1.92% 9.7 0.3 2.84%
2023-01-01 45 +0.95% 9.52 0.29 2.9%
2022-12-01 45 -1.1% 9.44 0.29 2.92%
2022-11-01 45 +2.84% 9.54 0.29 2.89%
2022-10-01 44 -2.93% 9.31 0.28 2.97%
2022-09-01 45 -2.27% 9.59 0.29 2.89%
2022-08-01 46 -0.99% 9.83 0.3 2.82%
2022-07-01 47 -1.05% 10.0 0.3 2.8%
2022-06-01 47 -0.5% 10.1 0.31 2.77%
2022-05-01 48 -0.59% 10.17 0.31 2.75%
2022-04-01 48 -0.38% - 0.31 2.73%
2022-03-01 48 +1.07% 8.79 0.31 2.73%
2022-02-01 48 -0.48% 8.69 0.31 2.75%
2022-01-01 48 -1.53% 8.74 0.31 2.74%
2021-12-01 48 -0.35% 8.87 0.31 2.7%
2021-11-01 49 - 8.9 0.31 2.69%