サンコー【6964】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 52 +0.97% 14.58 0.33 3.48%
2025-11-24 51 -0.78% 14.44 0.33 3.51%
2025-11-17 52 -0.9% 14.56 0.33 3.48%
2025-11-10 52 -1.08% 14.69 0.33 3.45%
2025-11-03 53 +1.4% 14.85 0.34 3.42%
2025-10-27 52 +0.91% 14.64 0.33 3.47%
2025-10-20 51 +1.18% 14.51 0.33 3.5%
2025-10-13 51 -0.16% 14.34 0.33 3.54%
2025-10-06 51 -0.46% 14.36 0.33 3.53%
2025-09-29 51 -0.13% 14.43 0.33 3.51%
2025-09-22 51 -0.04% 14.45 0.33 3.51%
2025-09-15 51 -0.07% 14.45 0.33 3.51%
2025-09-08 51 +0.64% 14.46 0.33 3.5%
2025-09-01 51 -0.56% 14.37 0.33 3.53%
2025-08-25 51 +0.35% 14.45 0.33 3.51%
2025-08-18 51 -0.53% 14.4 0.33 3.52%
2025-08-11 51 -1.72% 14.48 0.33 3.5%
2025-08-04 52 +1.01% 14.73 0.34 3.44%
2025-07-28 52 +2.35% 14.58 0.33 3.48%
2025-07-21 51 +0.29% 14.25 0.33 3.56%
2025-07-14 50 -0.25% 14.21 0.32 3.57%
2025-07-07 51 -0.64% 14.24 0.33 3.56%
2025-06-30 51 +0.82% 14.34 0.33 3.54%
2025-06-23 50 +0.39% 14.22 0.33 3.57%
2025-06-16 50 -1.72% 14.16 0.32 3.58%
2025-06-09 51 -1.8% 14.41 0.33 3.52%
2025-06-02 52 -2.39% 14.68 0.34 3.46%
2025-05-26 53 +0.3% 15.03 0.34 3.37%
2025-05-19 53 -0.14% 14.99 0.34 3.38%
2025-05-12 53 -0.34% 15.01 0.34 3.38%
2025-05-05 53 +2.02% 15.29 0.35 3.37%
2025-04-28 52 +1.19% - 0.34 3.44%
2025-04-21 52 -0.59% - 0.33 3.48%
2025-04-14 52 -0.03% - 0.33 3.46%
2025-04-07 52 -0.28% - 0.33 3.46%
2025-03-31 52 -2.19% 9.39 0.34 3.45%
2025-03-24 53 +1.69% 9.58 0.34 3.37%
2025-03-17 53 +1.52% 9.42 0.34 3.43%
2025-03-10 52 -0.14% 9.28 0.33 3.48%
2025-03-03 52 +0.53% 9.29 0.33 3.47%
2025-02-24 52 -2.29% 9.24 0.33 3.49%
2025-02-17 53 +0.42% 9.46 0.34 3.41%
2025-02-10 53 +2.2% 9.42 0.34 3.43%
2025-02-03 51 +2.22% 11.72 0.33 3.5%
2025-01-27 50 +2.16% 12.09 0.32 3.58%
2025-01-20 49 +1.39% 11.84 0.32 3.66%
2025-01-13 49 +0.39% 11.68 0.31 3.71%
2025-01-06 48 +2.95% 11.63 0.31 3.72%
2024-12-30 47 +2.15% 11.3 0.3 3.83%
2024-12-23 46 - 11.06 0.3 3.91%