サンコー【6964】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-05 52 +0.17% 14.6 0.33 3.47%
2025-12-04 52 -0.52% 14.58 0.33 3.48%
2025-12-03 52 +0.52% 14.66 0.33 3.46%
2025-12-02 52 +0.7% 14.58 0.33 3.48%
2025-12-01 51 -0.52% 14.48 0.33 3.5%
2025-11-28 52 +0.35% 14.55 0.33 3.48%
2025-11-27 51 +1.06% 14.5 0.33 3.5%
2025-11-26 51 0.0% 14.35 0.32 3.53%
2025-11-25 51 -0.53% 14.35 0.32 3.53%
2025-11-21 51 -0.7% 14.43 0.33 3.51%
2025-11-20 52 -0.35% 14.53 0.33 3.49%
2025-11-19 52 +0.35% 14.58 0.33 3.48%
2025-11-18 52 -1.21% 14.53 0.33 3.49%
2025-11-17 52 -0.17% 14.71 0.33 3.45%
2025-11-14 52 +1.04% 14.73 0.33 3.44%
2025-11-13 52 -0.86% 14.58 0.33 3.48%
2025-11-12 52 0.0% 14.71 0.33 3.45%
2025-11-11 52 0.0% 14.71 0.33 3.45%
2025-11-10 52 -1.36% 14.71 0.33 3.45%
2025-11-07 53 +0.17% 14.91 0.34 3.4%
2025-11-06 53 +0.86% 14.88 0.34 3.41%
2025-11-05 52 -0.51% 14.76 0.34 3.44%
2025-11-04 53 +0.52% 14.83 0.34 3.42%
2025-10-31 52 0.0% 14.76 0.34 3.44%
2025-10-30 52 +0.87% 14.76 0.34 3.44%
2025-10-29 52 +0.35% 14.63 0.33 3.47%
2025-10-28 52 +0.7% 14.58 0.33 3.48%
2025-10-27 51 -0.35% 14.48 0.33 3.5%
2025-10-24 52 -0.17% 14.53 0.33 3.49%
2025-10-23 52 +0.35% 14.55 0.33 3.48%
2025-10-22 51 0.0% 14.5 0.33 3.5%
2025-10-21 51 +0.35% 14.5 0.33 3.5%
2025-10-20 51 +0.18% 14.45 0.33 3.51%
2025-10-17 51 +0.89% 14.43 0.33 3.51%
2025-10-16 51 -0.18% 14.3 0.33 3.55%
2025-10-15 51 +0.18% 14.33 0.33 3.54%
2025-10-14 51 +0.18% 14.3 0.33 3.55%
2025-10-10 51 -0.88% 14.27 0.33 3.55%
2025-10-09 51 +0.35% 14.4 0.33 3.52%
2025-10-08 51 0.0% 14.35 0.33 3.53%
2025-10-07 51 - 14.35 0.33 3.53%