ジオマテック【6907】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-08 114 +2.19% - 1.2 -
2025-12-01 112 +5.25% - 1.17 -
2025-11-24 106 -3.69% - 1.12 -
2025-11-17 110 -3.95% - 1.16 -
2025-11-10 115 +11.02% - 1.21 -
2025-11-03 103 -0.34% - 1.11 -
2025-10-27 104 +3.0% - 1.12 -
2025-10-20 101 +4.29% - 1.09 -
2025-10-13 97 -2.07% - 1.04 -
2025-10-06 99 -1.06% - 1.06 -
2025-09-29 100 -2.2% - 1.07 -
2025-09-22 102 -0.11% - 1.1 -
2025-09-15 102 +0.25% - 1.1 -
2025-09-08 102 -2.66% - 1.1 -
2025-09-01 105 -1.02% - 1.13 -
2025-08-25 106 +6.49% - 1.14 -
2025-08-18 99 +14.63% - 1.07 -
2025-08-11 87 +16.82% - 0.94 -
2025-08-04 74 -0.59% - 0.8 -
2025-07-28 75 -0.24% - 0.81 -
2025-07-21 75 -0.68% - 0.81 -
2025-07-14 75 +0.56% - 0.81 -
2025-07-07 75 -2.15% - 0.81 -
2025-06-30 77 -7.46% - 0.82 -
2025-06-23 83 -3.77% - 0.89 -
2025-06-16 86 +1.98% - 0.93 -
2025-06-09 84 +1.34% - 0.91 -
2025-06-02 83 +2.07% - 0.9 -
2025-05-26 81 +16.52% - 0.88 -
2025-05-19 70 -4.91% - 0.75 -
2025-05-12 74 -1.61% - 0.79 -
2025-05-05 75 +1.98% - 0.81 -
2025-04-28 73 +6.31% - 0.79 -
2025-04-21 69 +7.11% - 0.74 -
2025-04-14 64 +12.3% - 0.7 -
2025-04-07 57 -16.82% - 0.62 -
2025-03-31 69 -6.3% - 0.74 -
2025-03-24 74 +0.9% - 0.79 -
2025-03-17 73 +6.79% - 0.79 -
2025-03-10 68 +0.92% - 0.74 -
2025-03-03 68 -1.32% - 0.73 -
2025-02-24 69 -5.97% - 0.74 -
2025-02-17 73 -2.6% - 0.78 -
2025-02-10 75 +14.72% - 0.81 -
2025-02-03 65 -5.34% - 0.7 -
2025-01-27 69 -6.74% - 0.74 -
2025-01-20 74 +1.89% - 0.8 -
2025-01-13 72 -4.14% - 0.78 -
2025-01-06 76 +2.89% - 0.81 -
2024-12-30 73 - - 0.79 -