ジオマテック【6907】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 112 +2.45% - 1.17 -
2025-11-01 109 +9.3% - 1.15 -
2025-10-01 100 -2.74% - 1.08 -
2025-09-01 103 +13.07% - 1.11 -
2025-08-01 91 +21.02% - 0.98 -
2025-07-01 75 -10.45% - 0.81 -
2025-06-01 84 +11.99% - 0.9 -
2025-05-01 75 +14.65% - 0.81 -
2025-04-01 65 -7.35% - 0.7 -
2025-03-01 70 +0.38% - 0.76 -
2025-02-01 70 -3.48% - 0.76 -
2025-01-01 73 +18.64% - 0.78 -
2024-12-01 61 +22.01% - 0.66 -
2024-11-01 50 +10.42% - 0.54 -
2024-10-01 45 +0.92% - 0.49 -
2024-09-01 45 +0.51% - 0.48 -
2024-08-01 45 -10.54% - 0.48 -
2024-07-01 50 +3.79% - 0.54 -
2024-06-01 48 +9.48% - 0.52 -
2024-05-01 44 -1.06% - 0.48 -
2024-04-01 45 -1.95% - 0.48 -
2024-03-01 45 +0.81% - 0.49 -
2024-02-01 45 -0.89% - 0.49 -
2024-01-01 46 +0.96% - 0.49 -
2023-12-01 45 -0.03% - 0.49 -
2023-11-01 45 +0.42% - 0.49 -
2023-10-01 45 -1.75% - 0.48 -
2023-09-01 46 -1.17% - 0.49 -
2023-08-01 46 +1.72% - 0.5 -
2023-07-01 45 -0.88% - 0.49 -
2023-06-01 46 -6.51% - 0.49 -
2023-05-01 49 -3.4% - 0.53 -
2023-04-01 51 +2.0% - 0.55 -
2023-03-01 50 +1.03% -8.06 0.54 -
2023-02-01 49 +1.28% -7.98 0.53 -
2023-01-01 49 +0.59% -7.88 0.52 -
2022-12-01 48 +3.34% -7.83 0.52 -
2022-11-01 47 +1.53% -7.58 0.5 -
2022-10-01 46 -4.28% -7.46 0.5 -
2022-09-01 48 +1.53% -7.8 0.52 -
2022-08-01 47 +9.5% -7.68 0.51 -
2022-07-01 43 -3.63% -7.01 0.47 -
2022-06-01 45 -8.15% -7.28 0.49 -
2022-05-01 49 -6.73% -7.69 0.53 -
2022-04-01 52 +2.46% - 0.57 -
2022-03-01 51 +2.54% -19.76 0.55 -
2022-02-01 50 -11.7% -19.27 0.54 -
2022-01-01 57 -8.73% -21.82 0.61 -
2021-12-01 62 -9.92% -23.91 0.67 -
2021-11-01 69 - 14.49 0.74 -