ジオマテック【6907】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-05 113 -0.8% - 1.19 -
2025-12-04 114 +2.13% - 1.2 -
2025-12-03 112 +2.69% - 1.17 -
2025-12-02 109 -2.7% - 1.14 -
2025-12-01 112 +0.08% - 1.17 -
2025-11-28 112 +5.35% - 1.17 -
2025-11-27 106 +0.61% - 1.11 -
2025-11-26 105 +3.14% - 1.11 -
2025-11-25 102 -2.45% - 1.07 -
2025-11-21 105 -3.54% - 1.1 -
2025-11-20 109 +2.6% - 1.14 -
2025-11-19 106 -3.51% - 1.11 -
2025-11-18 110 -10.93% - 1.15 -
2025-11-17 123 -0.37% - 1.29 -
2025-11-14 124 +4.98% - 1.3 -
2025-11-13 118 -10.2% - 1.24 -
2025-11-12 131 +26.5% - 1.38 -
2025-11-11 104 +5.11% - 1.09 -
2025-11-10 99 -2.8% - 1.04 -
2025-11-07 101 -1.69% - 1.07 -
2025-11-06 103 +0.54% - 1.11 -
2025-11-05 103 -3.94% - 1.11 -
2025-11-04 107 -1.77% - 1.15 -
2025-10-31 109 +4.67% - 1.17 -
2025-10-30 104 +3.18% - 1.12 -
2025-10-29 101 -1.35% - 1.09 -
2025-10-28 102 -1.76% - 1.1 -
2025-10-27 104 +1.16% - 1.12 -
2025-10-24 103 -0.27% - 1.11 -
2025-10-23 103 +1.81% - 1.11 -
2025-10-22 101 +2.6% - 1.09 -
2025-10-21 99 -0.19% - 1.06 -
2025-10-20 99 +0.94% - 1.06 -
2025-10-17 98 -0.37% - 1.05 -
2025-10-16 98 +1.42% - 1.06 -
2025-10-15 97 +3.22% - 1.04 -
2025-10-14 94 -3.94% - 1.01 -
2025-10-10 98 -1.39% - 1.05 -
2025-10-09 99 -0.09% - 1.07 -
2025-10-08 99 - - 1.07 -