ASTI【6899】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 78 +4.69% 10.26 0.33 -
2025-11-01 75 +5.46% 9.8 0.31 -
2025-10-01 71 -0.72% 9.29 0.3 -
2025-09-01 72 +5.09% 9.36 0.3 -
2025-08-01 68 +8.6% 8.91 0.29 -
2025-07-01 63 +2.08% 8.2 0.26 -
2025-06-01 61 -2.61% 8.03 0.26 -
2025-05-01 63 +0.16% 7.98 0.26 5.61%
2025-04-01 63 -15.24% - 0.26 5.98%
2025-03-01 74 +2.1% 6.18 0.31 5.06%
2025-02-01 73 +14.01% 7.85 0.31 4.31%
2025-01-01 64 +0.15% 11.68 0.27 2.68%
2024-12-01 64 -2.46% 11.67 0.27 2.68%
2024-11-01 65 -1.1% 9.89 0.27 3.91%
2024-10-01 66 -26.33% 3.78 0.28 7.76%
2024-09-01 90 -2.54% 5.13 0.38 5.72%
2024-08-01 92 -17.86% 5.26 0.39 5.58%
2024-07-01 112 +2.47% 6.41 0.47 4.57%
2024-06-01 109 +0.73% 6.25 0.46 4.69%
2024-05-01 109 -3.27% 6.16 0.46 4.76%
2024-04-01 112 -5.31% - 0.47 -
2024-03-01 119 +2.11% 5.71 0.5 -
2024-02-01 116 +9.97% 5.59 0.49 -
2024-01-01 106 +3.74% 5.08 0.44 -
2023-12-01 102 -11.02% 4.9 0.43 -
2023-11-01 114 -5.68% 5.91 0.48 -
2023-10-01 121 -3.23% 7.4 0.51 -
2023-09-01 125 +15.64% 7.64 0.53 -
2023-08-01 108 +5.04% 6.61 0.46 -
2023-07-01 103 +5.63% 6.29 0.43 -
2023-06-01 98 -5.28% 5.96 0.41 -
2023-05-01 103 -0.33% 6.05 0.43 -
2023-04-01 103 +6.31% - 0.43 -
2023-03-01 97 +1.56% 6.36 0.41 -
2023-02-01 96 +3.37% 6.26 0.4 -
2023-01-01 93 +5.6% 6.06 0.39 -
2022-12-01 88 +6.83% 5.74 0.37 -
2022-11-01 82 +17.33% 5.37 0.35 -
2022-10-01 70 -2.42% 4.58 0.29 -
2022-09-01 72 +0.79% 4.69 0.3 -
2022-08-01 71 +6.17% 4.66 0.3 -
2022-07-01 67 +0.87% 4.38 0.28 -
2022-06-01 66 +2.98% 4.35 0.28 -
2022-05-01 65 +10.37% 4.33 0.27 -
2022-04-01 59 -1.32% - 0.25 -
2022-03-01 59 -2.93% 108.51 0.25 -
2022-02-01 61 +0.67% 72.41 0.26 -
2022-01-01 61 +0.32% -9.25 0.26 -
2021-12-01 60 -5.4% -9.22 0.25 -
2021-11-01 64 - -6.29 0.27 -