ASTI【6899】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 78 -0.18% 10.26 0.33 -
2025-11-24 79 +3.82% 10.28 0.33 -
2025-11-17 76 +1.9% 9.9 0.31 -
2025-11-10 74 +4.48% 9.71 0.31 -
2025-11-03 71 -0.29% 9.3 0.3 -
2025-10-27 71 +0.01% 9.32 0.3 -
2025-10-20 71 +1.18% 9.32 0.3 -
2025-10-13 71 -0.98% 9.21 0.3 -
2025-10-06 71 -0.45% 9.31 0.3 -
2025-09-29 72 -0.87% 9.35 0.3 -
2025-09-22 72 +1.83% 9.43 0.3 -
2025-09-15 71 -0.63% 9.26 0.3 -
2025-09-08 71 -0.49% 9.32 0.3 -
2025-09-01 72 +4.07% 9.36 0.3 -
2025-08-25 69 -0.77% 9.0 0.29 -
2025-08-18 69 +1.2% 9.07 0.29 -
2025-08-11 69 +3.42% 8.96 0.29 -
2025-08-04 66 +1.31% 8.67 0.28 -
2025-07-28 65 +2.83% 8.55 0.27 -
2025-07-21 64 +2.66% 8.32 0.27 -
2025-07-14 62 +0.15% 8.1 0.26 -
2025-07-07 62 +1.06% 8.09 0.26 -
2025-06-30 61 +0.39% 8.0 0.26 -
2025-06-23 61 +0.12% 7.97 0.26 -
2025-06-16 61 -1.61% 7.96 0.26 -
2025-06-09 62 -0.02% 8.09 0.26 -
2025-06-02 62 +0.87% 8.1 0.26 -
2025-05-26 61 +2.32% 8.03 0.26 -
2025-05-19 60 -6.69% 7.85 0.25 -
2025-05-12 64 -3.85% 8.12 0.27 5.56%
2025-05-05 67 +1.06% - 0.28 5.62%
2025-04-28 66 +3.75% - 0.28 5.68%
2025-04-21 64 +1.95% - 0.27 5.89%
2025-04-14 63 +6.11% - 0.26 6.01%
2025-04-07 59 -11.41% - 0.25 6.39%
2025-03-31 67 -9.31% 5.71 0.28 5.65%
2025-03-24 73 -1.58% 6.1 0.31 5.12%
2025-03-17 75 -0.62% 6.21 0.31 5.04%
2025-03-10 75 -0.55% 6.24 0.32 5.01%
2025-03-03 75 -0.55% 6.28 0.32 4.98%
2025-02-24 76 -1.82% 6.31 0.32 4.95%
2025-02-17 77 +4.41% 6.43 0.33 4.86%
2025-02-10 74 +14.14% 6.16 0.31 5.09%
2025-02-03 65 +0.78% 11.87 0.27 2.63%
2025-01-27 64 +1.7% 11.78 0.27 2.65%
2025-01-20 63 +0.58% 11.58 0.27 2.7%
2025-01-13 63 -2.67% 11.52 0.26 2.72%
2025-01-06 65 -1.65% 11.83 0.27 2.64%
2024-12-30 66 +3.22% 12.03 0.28 2.6%
2024-12-23 64 - 11.65 0.27 2.68%