ASTI【6899】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-05 78 -0.86% 10.25 0.33 -
2025-12-04 79 +0.92% 10.34 0.33 -
2025-12-03 78 +0.61% 10.24 0.33 -
2025-12-02 78 -0.91% 10.18 0.32 -
2025-12-01 79 -0.43% 10.27 0.33 -
2025-11-28 79 -0.3% 10.32 0.33 -
2025-11-27 79 +1.53% 10.35 0.33 -
2025-11-26 78 -0.44% 10.19 0.32 -
2025-11-25 78 +0.31% 10.24 0.33 -
2025-11-21 78 +2.6% 10.21 0.32 -
2025-11-20 76 +1.46% 9.95 0.32 -
2025-11-19 75 +0.27% 9.81 0.31 -
2025-11-18 75 +0.32% 9.78 0.31 -
2025-11-17 75 -1.04% 9.75 0.31 -
2025-11-14 75 -0.32% 9.85 0.31 -
2025-11-13 76 +0.73% 9.88 0.31 -
2025-11-12 75 +3.24% 9.81 0.31 -
2025-11-11 73 -0.19% 9.5 0.3 -
2025-11-10 73 +1.86% 9.52 0.31 -
2025-11-07 72 +0.72% 9.35 0.3 -
2025-11-06 71 +0.63% 9.28 0.3 -
2025-11-05 71 -1.29% 9.22 0.3 -
2025-11-04 71 +0.1% 9.34 0.3 -
2025-10-31 71 +0.19% 9.33 0.3 -
2025-10-30 71 +0.14% 9.31 0.3 -
2025-10-29 71 +0.1% 9.3 0.3 -
2025-10-28 71 -0.9% 9.29 0.3 -
2025-10-27 72 -0.19% 9.38 0.3 -
2025-10-24 72 +0.43% 9.39 0.3 -
2025-10-23 72 +0.38% 9.35 0.3 -
2025-10-22 71 +0.77% 9.32 0.3 -
2025-10-21 71 -0.53% 9.25 0.3 -
2025-10-20 71 +0.97% 9.3 0.3 -
2025-10-17 70 -2.69% 9.21 0.3 -
2025-10-16 72 +3.47% 9.46 0.3 -
2025-10-15 70 +1.14% 9.14 0.29 -
2025-10-14 69 -1.46% 9.04 0.29 -
2025-10-10 70 -2.14% 9.18 0.3 -
2025-10-09 72 +0.43% 9.38 0.3 -
2025-10-08 71 +0.43% 9.34 0.3 -
2025-10-07 71 - 9.3 0.3 -