フェローテックホールディングス【6890】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 2,293 +0.49% 14.24 0.73 3.04%
2025-11-24 2,282 +2.55% 14.17 0.73 3.06%
2025-11-17 2,225 +0.06% 13.82 0.71 3.14%
2025-11-10 2,223 -2.04% 13.81 0.72 3.14%
2025-11-03 2,270 -2.08% 14.1 0.74 3.08%
2025-10-27 2,318 +13.78% 14.4 0.76 3.01%
2025-10-20 2,037 +4.57% 12.65 0.66 3.43%
2025-10-13 1,948 -1.17% 12.1 0.64 3.58%
2025-10-06 1,971 +4.63% 12.24 0.65 3.54%
2025-09-29 1,884 -4.19% 11.7 0.62 3.7%
2025-09-22 1,967 +3.57% 12.21 0.64 3.55%
2025-09-15 1,899 +3.12% 11.79 0.62 3.67%
2025-09-08 1,841 +3.58% 11.44 0.6 3.79%
2025-09-01 1,778 -0.26% 11.04 0.58 3.93%
2025-08-25 1,782 +1.5% 11.07 0.58 3.91%
2025-08-18 1,756 -0.58% 10.91 0.57 3.97%
2025-08-11 1,766 +1.24% 10.97 0.58 3.95%
2025-08-04 1,745 +1.87% 10.84 0.57 4.0%
2025-07-28 1,713 -3.68% 10.64 0.56 4.07%
2025-07-21 1,778 +9.42% 11.04 0.58 3.92%
2025-07-14 1,625 +8.49% 10.09 0.53 4.31%
2025-07-07 1,498 +1.89% 9.3 0.49 4.66%
2025-06-30 1,470 +6.12% 9.13 0.48 4.74%
2025-06-23 1,385 +7.68% 8.6 0.45 5.04%
2025-06-16 1,287 +1.24% 7.99 0.42 5.42%
2025-06-09 1,271 +3.52% 7.89 0.41 5.49%
2025-06-02 1,228 -0.5% 7.62 0.4 5.68%
2025-05-26 1,234 +3.14% 7.66 0.4 5.65%
2025-05-19 1,196 -3.14% 7.43 0.39 5.83%
2025-05-12 1,235 +6.68% 7.66 0.4 4.78%
2025-05-05 1,158 -0.45% - 0.38 4.48%
2025-04-28 1,163 +4.57% - 0.38 4.46%
2025-04-21 1,112 +3.7% - 0.36 4.67%
2025-04-14 1,072 +8.15% - 0.35 4.83%
2025-04-07 991 -16.58% - 0.32 5.24%
2025-03-31 1,189 -13.37% 7.85 0.39 4.38%
2025-03-24 1,372 -0.06% 8.55 0.45 3.78%
2025-03-17 1,373 +11.18% 8.55 0.45 3.78%
2025-03-10 1,235 +12.55% 7.69 0.4 4.21%
2025-03-03 1,097 -1.44% 6.83 0.36 4.73%
2025-02-24 1,113 -1.13% 6.93 0.36 4.66%
2025-02-17 1,126 -8.2% 7.01 0.37 4.6%
2025-02-10 1,226 +1.93% 7.65 0.4 4.23%
2025-02-03 1,203 -2.57% 7.5 0.39 4.31%
2025-01-27 1,235 -2.51% 7.7 0.4 4.2%
2025-01-20 1,267 +4.66% 7.9 0.41 4.09%
2025-01-13 1,210 -2.74% 7.55 0.4 4.28%
2025-01-06 1,244 +2.21% 7.76 0.4 4.16%
2024-12-30 1,218 +2.34% 7.59 0.4 4.26%
2024-12-23 1,190 - 7.42 0.39 4.36%