フェローテックホールディングス【6890】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 2,293 +2.03% 14.24 0.73 3.04%
2025-11-01 2,247 +9.68% 13.96 0.72 3.11%
2025-10-01 2,049 +9.75% 12.72 0.67 3.42%
2025-09-01 1,867 +6.14% 11.59 0.61 3.74%
2025-08-01 1,759 +8.94% 10.92 0.57 3.97%
2025-07-01 1,614 +24.25% 10.03 0.53 4.35%
2025-06-01 1,299 +7.75% 8.07 0.42 5.38%
2025-05-01 1,206 +10.61% 7.57 0.39 5.19%
2025-04-01 1,090 -13.72% - 0.35 4.78%
2025-03-01 1,263 +8.28% 7.87 0.41 4.14%
2025-02-01 1,167 -5.94% 7.27 0.38 4.45%
2025-01-01 1,241 +4.0% 7.74 0.4 4.18%
2024-12-01 1,193 +2.46% 7.44 0.39 4.35%
2024-11-01 1,164 -2.24% 7.26 0.38 4.29%
2024-10-01 1,191 +12.36% 7.43 0.39 3.96%
2024-09-01 1,060 -0.33% 6.61 0.34 4.45%
2024-08-01 1,063 -14.39% 6.63 0.35 4.48%
2024-07-01 1,242 -5.5% 7.75 0.4 3.8%
2024-06-01 1,315 -1.16% 8.2 0.43 3.59%
2024-05-01 1,330 -2.95% 8.06 0.43 3.55%
2024-04-01 1,370 -0.8% - 0.45 3.44%
2024-03-01 1,382 +1.1% 9.19 0.45 3.41%
2024-02-01 1,367 +3.37% 9.09 0.45 3.45%
2024-01-01 1,322 +5.14% 8.79 0.43 3.57%
2023-12-01 1,257 -5.77% 8.37 0.41 3.75%
2023-11-01 1,334 +2.51% 8.31 0.43 3.53%
2023-10-01 1,302 -7.3% 7.23 0.42 3.62%
2023-09-01 1,404 -4.61% 7.8 0.46 3.35%
2023-08-01 1,472 -11.75% 8.18 0.48 3.2%
2023-07-01 1,668 +7.98% 9.27 0.54 2.82%
2023-06-01 1,545 +4.31% 8.6 0.5 3.05%
2023-05-01 1,481 +2.74% 8.27 0.48 3.17%
2023-04-01 1,442 -3.54% - 0.47 3.26%
2023-03-01 1,494 -1.0% 5.87 0.49 3.14%
2023-02-01 1,510 +7.78% 6.04 0.49 3.11%
2023-01-01 1,401 -2.3% 5.73 0.46 3.35%
2022-12-01 1,434 +3.73% 5.86 0.47 3.3%
2022-11-01 1,382 +25.76% 6.07 0.45 2.94%
2022-10-01 1,099 -16.91% 5.48 0.36 2.9%
2022-09-01 1,323 +3.95% 6.6 0.43 2.43%
2022-08-01 1,272 +15.12% 6.7 0.41 2.52%
2022-07-01 1,105 -9.5% 6.47 0.36 2.85%
2022-06-01 1,221 +3.6% 7.18 0.4 2.57%
2022-05-01 1,179 +5.62% 7.36 0.38 2.3%
2022-04-01 1,116 +3.83% - 0.36 1.84%
2022-03-01 1,075 -0.68% 4.09 0.35 1.93%
2022-02-01 1,082 -19.13% 4.33 0.35 1.79%
2022-01-01 1,338 -7.69% 5.68 0.44 1.37%
2021-12-01 1,450 -4.05% 6.15 0.47 1.24%
2021-11-01 1,511 - 6.83 0.49 1.18%