アクモス【6888】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 54 -0.09% 11.72 1.61 4.72%
2025-11-24 54 +1.82% 11.73 1.61 4.71%
2025-11-17 53 -1.1% 11.52 1.58 4.8%
2025-11-10 54 -0.37% 11.65 1.6 4.74%
2025-11-03 54 -3.44% 11.69 1.6 4.73%
2025-10-27 56 -0.15% 12.11 1.66 4.56%
2025-10-20 56 +0.76% 12.13 1.66 4.56%
2025-10-13 56 -1.51% 12.03 1.65 4.59%
2025-10-06 56 -0.07% 12.22 1.67 4.52%
2025-09-29 56 -0.41% 12.23 1.67 4.52%
2025-09-22 57 -0.09% 12.28 1.68 4.5%
2025-09-15 57 -0.01% 12.29 1.68 4.5%
2025-09-08 57 +0.25% 12.29 1.68 4.5%
2025-09-01 57 -0.4% 12.26 1.68 4.51%
2025-08-25 57 -0.11% 12.3 1.69 4.49%
2025-08-18 57 -0.63% 12.32 1.69 4.49%
2025-08-11 57 +0.13% 12.4 1.7 4.46%
2025-08-04 57 -0.39% 12.34 1.69 4.47%
2025-07-28 57 +0.71% - 1.7 4.45%
2025-07-21 57 +0.4% - 1.69 4.48%
2025-07-14 57 +0.47% - 1.68 4.5%
2025-07-07 57 +1.32% - 1.68 4.52%
2025-06-30 56 -7.27% 12.26 1.66 4.58%
2025-06-23 60 -0.77% 12.96 1.78 4.24%
2025-06-16 61 +1.12% 13.06 1.8 4.21%
2025-06-09 60 -1.61% 12.92 1.78 4.26%
2025-06-02 61 +2.47% 13.13 1.81 4.19%
2025-05-26 59 +1.43% 12.81 1.76 4.3%
2025-05-19 59 +1.23% 12.63 1.74 4.35%
2025-05-12 58 +1.73% 12.48 1.72 4.41%
2025-05-05 57 +2.12% 12.26 1.69 4.48%
2025-04-28 56 +1.48% 12.01 1.65 4.58%
2025-04-21 55 +0.15% 11.83 1.63 4.65%
2025-04-14 55 +6.8% 11.82 1.63 4.66%
2025-04-07 51 -5.77% 11.06 1.52 4.97%
2025-03-31 55 -1.55% 11.74 1.62 4.68%
2025-03-24 55 +0.7% 11.93 1.64 4.62%
2025-03-17 55 +1.4% 11.85 1.63 4.65%
2025-03-10 54 +2.47% 11.68 1.61 4.71%
2025-03-03 53 +0.48% 11.4 1.57 4.83%
2025-02-24 53 +0.06% 11.35 1.56 4.85%
2025-02-17 53 +3.45% 11.34 1.56 4.85%
2025-02-10 51 +0.04% 10.96 1.51 5.02%
2025-02-03 51 -3.94% 10.95 1.51 5.02%
2025-01-27 53 +1.17% 11.41 1.57 4.83%
2025-01-20 52 -0.25% 11.27 1.55 4.88%
2025-01-13 52 -1.36% 11.3 1.56 4.87%
2025-01-06 53 -0.46% 11.46 1.58 4.8%
2024-12-30 53 +3.93% 11.51 1.58 4.78%
2024-12-23 51 - 11.08 1.52 4.97%