アクモス【6888】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 54 +0.68% 11.72 1.61 4.72%
2025-11-01 54 -4.03% 11.64 1.59 4.75%
2025-10-01 56 -1.27% 12.13 1.66 4.56%
2025-09-01 57 -0.61% 12.28 1.68 4.5%
2025-08-01 57 +0.83% 12.34 1.69 4.47%
2025-07-01 57 -6.02% - 1.68 4.51%
2025-06-01 60 +3.57% 12.98 1.79 4.24%
2025-05-01 58 +7.81% 12.53 1.73 4.39%
2025-04-01 54 -0.78% 11.63 1.6 4.74%
2025-03-01 54 +5.1% 11.72 1.61 4.7%
2025-02-01 52 -1.87% 11.15 1.53 4.94%
2025-01-01 53 +2.25% 11.36 1.56 4.84%
2024-12-01 52 +0.72% 11.11 1.53 4.95%
2024-11-01 51 -6.73% 11.03 1.52 4.99%
2024-10-01 55 -3.86% 11.83 1.63 4.66%
2024-09-01 57 +5.63% 12.3 1.69 4.47%
2024-08-01 54 -6.45% 11.6 1.6 4.73%
2024-07-01 58 -3.68% - 1.71 4.25%
2024-06-01 60 -3.15% 12.56 1.78 4.09%
2024-05-01 62 +8.4% 12.96 1.84 3.96%
2024-04-01 57 +8.87% 11.96 1.69 4.29%
2024-03-01 52 +2.87% 10.99 1.56 4.68%
2024-02-01 51 -1.19% 10.68 1.51 4.7%
2024-01-01 52 +24.27% 10.81 1.53 2.77%
2023-12-01 42 +6.0% 8.7 1.23 3.49%
2023-11-01 39 -6.08% 8.2 1.16 3.65%
2023-10-01 42 -1.64% 8.74 1.24 3.43%
2023-09-01 42 +4.29% 8.88 1.26 3.37%
2023-08-01 41 +2.1% 8.58 1.21 3.4%
2023-07-01 40 -4.38% - 1.18 3.08%
2023-06-01 42 +1.13% 10.94 1.23 2.94%
2023-05-01 41 +1.91% 10.81 1.22 2.97%
2023-04-01 40 +4.49% 10.61 1.2 3.03%
2023-03-01 39 -0.11% 10.16 1.15 3.17%
2023-02-01 39 +3.3% 10.17 1.15 3.16%
2023-01-01 38 -0.36% 9.84 1.11 3.27%
2022-12-01 38 -4.49% 9.88 1.12 3.26%
2022-11-01 39 +0.67% 10.34 1.17 3.11%
2022-10-01 39 +0.67% 10.28 1.16 3.13%
2022-09-01 39 +4.46% 10.21 1.15 3.15%
2022-08-01 37 +3.64% 9.8 1.1 3.32%
2022-07-01 36 -2.04% - 1.07 3.69%
2022-06-01 37 +5.66% 10.17 1.09 3.62%
2022-05-01 35 -0.51% 9.62 1.03 3.82%
2022-04-01 35 +4.61% 9.67 1.03 3.81%
2022-03-01 33 +1.85% 9.25 0.99 3.98%
2022-02-01 33 -3.64% 9.08 0.97 4.06%
2022-01-01 34 -3.31% 9.42 1.01 3.91%
2021-12-01 35 -8.02% 9.74 1.04 3.78%
2021-11-01 38 - 10.6 1.13 3.48%