アクモス【6888】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-05 54 -0.19% 11.67 1.6 4.73%
2025-12-04 54 +0.19% 11.7 1.6 4.73%
2025-12-03 54 -0.38% 11.67 1.6 4.73%
2025-12-02 54 -0.93% 11.72 1.61 4.72%
2025-12-01 55 +0.19% 11.83 1.62 4.67%
2025-11-28 55 -0.19% 11.81 1.62 4.68%
2025-11-27 55 +0.38% 11.83 1.62 4.67%
2025-11-26 54 +2.5% 11.78 1.61 4.69%
2025-11-25 53 -0.19% 11.5 1.57 4.81%
2025-11-21 53 +0.19% 11.52 1.58 4.8%
2025-11-20 53 +0.39% 11.5 1.57 4.81%
2025-11-19 53 -0.96% 11.45 1.57 4.83%
2025-11-18 53 0.0% 11.56 1.58 4.78%
2025-11-17 53 -0.38% 11.56 1.58 4.78%
2025-11-14 54 -0.38% 11.61 1.59 4.76%
2025-11-13 54 -0.38% 11.65 1.6 4.74%
2025-11-12 54 +0.57% 11.7 1.6 4.73%
2025-11-11 54 -0.19% 11.63 1.59 4.75%
2025-11-10 54 -0.19% 11.65 1.6 4.74%
2025-11-07 54 -0.38% 11.67 1.6 4.73%
2025-11-06 54 +0.38% 11.72 1.61 4.72%
2025-11-05 54 -0.19% 11.67 1.6 4.73%
2025-11-04 54 -1.12% 11.7 1.6 4.73%
2025-10-31 55 -2.37% 11.83 1.62 4.67%
2025-10-30 56 0.0% 12.12 1.66 4.56%
2025-10-29 56 -0.72% 12.12 1.66 4.56%
2025-10-28 56 -0.54% 12.2 1.67 4.53%
2025-10-27 57 +0.18% 12.27 1.68 4.5%
2025-10-24 57 +1.09% 12.25 1.68 4.51%
2025-10-23 56 0.0% 12.12 1.66 4.56%
2025-10-22 56 +0.18% 12.12 1.66 4.56%
2025-10-21 56 +0.37% 12.09 1.66 4.57%
2025-10-20 56 +0.37% 12.05 1.65 4.59%
2025-10-17 55 -0.55% 12.01 1.64 4.6%
2025-10-16 56 -0.18% 12.07 1.65 4.58%
2025-10-15 56 +1.11% 12.09 1.66 4.57%
2025-10-14 55 -1.64% 11.96 1.64 4.62%
2025-10-10 56 -0.9% 12.16 1.67 4.55%
2025-10-09 57 +0.36% 12.27 1.68 4.5%
2025-10-08 56 0.0% 12.23 1.67 4.52%
2025-10-07 56 - 12.23 1.67 4.52%