東亜ディーケーケー【6848】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 165 +0.26% 14.17 0.75 2.64%
2025-11-01 165 -0.84% 14.14 0.75 2.65%
2025-10-01 166 +0.54% 14.26 0.77 2.63%
2025-09-01 165 +2.54% 14.18 0.76 2.64%
2025-08-01 161 +0.53% 13.83 0.74 2.71%
2025-07-01 161 +1.12% 13.76 0.74 2.72%
2025-06-01 159 +0.4% 13.61 0.73 2.75%
2025-05-01 158 +3.2% 13.62 0.73 2.73%
2025-04-01 153 -5.65% - 0.71 2.73%
2025-03-01 162 +6.97% 13.77 0.75 2.57%
2025-02-01 152 +3.26% 12.87 0.7 2.75%
2025-01-01 147 +0.77% 12.47 0.68 2.84%
2024-12-01 146 -0.32% 12.37 0.67 2.86%
2024-11-01 146 -6.13% 12.41 0.67 2.85%
2024-10-01 156 -7.74% 13.22 0.72 2.68%
2024-09-01 169 +2.23% 14.33 0.78 2.47%
2024-08-01 165 -1.94% 14.02 0.76 2.53%
2024-07-01 169 -0.63% 14.3 0.78 2.48%
2024-06-01 170 -0.09% 14.39 0.78 2.46%
2024-05-01 170 -3.3% 14.4 0.78 2.46%
2024-04-01 176 -8.13% 14.43 0.81 2.28%
2024-03-01 191 -0.12% 14.65 0.88 2.08%
2024-02-01 191 +3.03% 14.67 0.88 2.08%
2024-01-01 186 +5.59% 14.24 0.86 2.14%
2023-12-01 176 +0.69% 13.48 0.81 2.26%
2023-11-01 175 +1.56% 13.39 0.81 2.28%
2023-10-01 172 -1.51% 13.19 0.79 2.31%
2023-09-01 175 +3.13% 13.39 0.81 2.28%
2023-08-01 169 -1.12% 12.98 0.78 2.35%
2023-07-01 171 +2.78% 13.13 0.79 2.32%
2023-06-01 167 +0.6% 12.77 0.77 2.39%
2023-05-01 166 +2.36% 12.7 0.76 2.4%
2023-04-01 162 -0.27% 12.4 0.75 2.11%
2023-03-01 162 +5.09% 13.06 0.75 2.08%
2023-02-01 154 +0.83% 12.42 0.71 2.19%
2023-01-01 153 -5.5% 12.32 0.71 2.21%
2022-12-01 162 -4.73% 13.04 0.75 2.09%
2022-11-01 170 +0.84% 13.69 0.78 1.99%
2022-10-01 169 +0.18% 13.57 0.78 2.0%
2022-09-01 168 -0.13% 13.55 0.78 2.01%
2022-08-01 169 -5.75% 13.57 0.78 2.0%
2022-07-01 179 +0.99% 14.4 0.82 1.89%
2022-06-01 177 -5.05% 14.25 0.82 1.91%
2022-05-01 187 +2.53% 15.01 0.86 1.81%
2022-04-01 182 +1.15% 14.43 0.84 1.86%
2022-03-01 180 -0.63% 12.46 0.83 1.88%
2022-02-01 181 +2.88% 12.54 0.84 1.87%
2022-01-01 176 +2.88% 12.19 0.81 1.92%
2021-12-01 171 +1.19% 11.85 0.79 1.98%
2021-11-01 169 - 11.71 0.78 2.0%