東亜ディーケーケー【6848】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-05 164 -1.08% 14.02 0.74 2.67%
2025-12-04 165 -0.36% 14.17 0.75 2.64%
2025-12-03 166 +0.36% 14.22 0.75 2.63%
2025-12-02 165 -0.72% 14.17 0.75 2.64%
2025-12-01 167 +0.72% 14.28 0.76 2.63%
2025-11-28 165 -0.36% 14.17 0.75 2.64%
2025-11-27 166 -0.71% 14.22 0.75 2.63%
2025-11-26 167 -0.24% 14.33 0.76 2.62%
2025-11-25 168 +1.69% 14.36 0.76 2.61%
2025-11-21 165 +0.48% 14.12 0.75 2.65%
2025-11-20 164 +0.49% 14.05 0.75 2.67%
2025-11-19 163 -0.24% 13.99 0.74 2.68%
2025-11-18 164 -0.72% 14.02 0.74 2.67%
2025-11-17 165 +0.97% 14.12 0.75 2.65%
2025-11-14 163 -0.85% 13.99 0.74 2.68%
2025-11-13 165 0.0% 14.11 0.75 2.66%
2025-11-12 165 -0.6% 14.11 0.75 2.66%
2025-11-11 166 +1.09% 14.19 0.75 2.64%
2025-11-10 164 0.0% 14.04 0.75 2.67%
2025-11-07 164 -1.79% 14.04 0.75 2.67%
2025-11-06 167 +1.45% 14.29 0.77 2.62%
2025-11-05 164 -0.96% 14.09 0.76 2.66%
2025-11-04 166 -0.36% 14.22 0.76 2.63%
2025-10-31 167 -0.95% 14.28 0.77 2.63%
2025-10-30 168 +0.95% 14.41 0.78 2.6%
2025-10-29 167 0.0% 14.28 0.77 2.63%
2025-10-28 167 +0.48% 14.28 0.77 2.63%
2025-10-27 166 +0.24% 14.21 0.76 2.64%
2025-10-24 165 +0.85% 14.17 0.76 2.64%
2025-10-23 164 -1.79% 14.05 0.76 2.67%
2025-10-22 167 -0.24% 14.31 0.77 2.62%
2025-10-21 167 -0.24% 14.34 0.77 2.61%
2025-10-20 168 +0.6% 14.38 0.77 2.61%
2025-10-17 167 +0.36% 14.29 0.77 2.62%
2025-10-16 166 +0.24% 14.24 0.77 2.63%
2025-10-15 166 -0.83% 14.21 0.76 2.64%
2025-10-14 167 +0.48% 14.33 0.77 2.62%
2025-10-10 166 -1.76% 14.26 0.77 2.63%
2025-10-09 169 +2.04% 14.51 0.78 2.58%
2025-10-08 166 0.0% 14.22 0.76 2.63%
2025-10-07 166 - 14.22 0.76 2.63%