東亜ディーケーケー【6848】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 165 -0.69% 14.17 0.75 2.64%
2025-11-24 167 +1.5% 14.27 0.76 2.63%
2025-11-17 164 -0.17% 14.06 0.75 2.66%
2025-11-10 164 -0.54% 14.09 0.75 2.66%
2025-11-03 165 -0.9% 14.16 0.76 2.65%
2025-10-27 167 +0.26% 14.29 0.77 2.63%
2025-10-20 166 -0.11% 14.25 0.77 2.63%
2025-10-13 167 -0.15% 14.27 0.77 2.63%
2025-10-06 167 +0.46% 14.29 0.77 2.62%
2025-09-29 166 -1.56% 14.22 0.76 2.63%
2025-09-22 169 +2.01% 14.45 0.78 2.59%
2025-09-15 165 +0.62% 14.17 0.76 2.65%
2025-09-08 164 +0.49% 14.08 0.76 2.66%
2025-09-01 163 +1.38% 14.01 0.75 2.67%
2025-08-25 161 -0.47% 13.82 0.74 2.71%
2025-08-18 162 +0.68% 13.89 0.75 2.7%
2025-08-11 161 -0.23% 13.79 0.74 2.72%
2025-08-04 161 +0.3% 13.82 0.74 2.71%
2025-07-28 161 -0.22% 13.78 0.74 2.72%
2025-07-21 161 -0.18% 13.81 0.74 2.72%
2025-07-14 161 +1.2% 13.84 0.75 2.71%
2025-07-07 160 -0.07% 13.67 0.74 2.74%
2025-06-30 160 +1.52% 13.68 0.73 2.74%
2025-06-23 157 -0.28% 13.48 0.73 2.78%
2025-06-16 158 -0.9% 13.52 0.73 2.77%
2025-06-09 159 -0.99% 13.64 0.73 2.75%
2025-06-02 161 +0.87% 13.78 0.74 2.72%
2025-05-26 159 +0.65% 13.66 0.73 2.75%
2025-05-19 158 -0.25% 13.57 0.73 2.76%
2025-05-12 159 +2.67% 13.64 0.73 2.73%
2025-05-05 155 -2.52% - 0.71 2.7%
2025-04-28 159 +1.83% - 0.73 2.63%
2025-04-21 156 +3.21% - 0.72 2.68%
2025-04-14 151 +2.18% - 0.7 2.77%
2025-04-07 148 -6.75% - 0.68 2.83%
2025-03-31 158 -5.39% 13.84 0.73 2.64%
2025-03-24 167 +0.45% 14.2 0.77 2.49%
2025-03-17 167 +5.44% 14.13 0.77 2.51%
2025-03-10 158 -0.1% 13.4 0.73 2.64%
2025-03-03 158 +2.16% 13.41 0.73 2.64%
2025-02-24 155 +0.59% 13.13 0.71 2.7%
2025-02-17 154 +1.79% 13.06 0.71 2.71%
2025-02-10 151 +2.39% 12.83 0.7 2.76%
2025-02-03 148 +0.46% 12.53 0.68 2.83%
2025-01-27 147 +0.35% 12.47 0.68 2.84%
2025-01-20 147 +0.51% 12.42 0.67 2.85%
2025-01-13 146 -1.84% 12.36 0.67 2.87%
2025-01-06 149 -1.58% 12.59 0.69 2.81%
2024-12-30 151 +0.74% 12.8 0.7 2.77%
2024-12-23 150 - 12.7 0.69 2.79%