マクセル【6810】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 1,036 +0.05% 13.6 1.05 2.27%
2025-11-24 1,036 +3.72% 13.59 1.05 2.27%
2025-11-17 998 -1.5% 13.1 1.02 2.35%
2025-11-10 1,014 +0.15% 13.3 1.03 2.32%
2025-11-03 1,012 -4.14% 13.28 1.03 2.32%
2025-10-27 1,056 +3.06% 13.85 1.07 2.22%
2025-10-20 1,024 +3.62% 13.44 1.04 2.29%
2025-10-13 989 -2.45% 12.97 1.01 2.38%
2025-10-06 1,014 +2.54% 13.3 1.03 2.32%
2025-09-29 988 -2.16% 12.97 1.01 2.38%
2025-09-22 1,010 +0.43% 13.26 1.03 2.33%
2025-09-15 1,006 -0.59% 13.2 1.02 2.34%
2025-09-08 1,012 +2.45% 13.27 1.03 2.32%
2025-09-01 988 +1.73% 12.96 1.0 2.38%
2025-08-25 971 +2.08% 12.74 0.99 2.42%
2025-08-18 951 +2.72% 12.48 0.97 2.47%
2025-08-11 926 +1.61% 12.15 0.94 2.54%
2025-08-04 911 -2.38% 11.95 0.92 2.58%
2025-07-28 933 +4.47% 12.25 0.95 2.52%
2025-07-21 894 +3.26% 11.73 0.91 2.63%
2025-07-14 865 -0.32% 11.35 0.88 2.71%
2025-07-07 868 -3.08% 11.39 0.88 2.7%
2025-06-30 896 +1.25% 11.75 0.91 2.62%
2025-06-23 885 -1.5% 11.35 0.9 2.72%
2025-06-16 898 +1.63% 11.13 0.91 2.77%
2025-06-09 884 -1.07% 10.96 0.9 2.81%
2025-06-02 893 +1.25% 11.08 0.91 2.78%
2025-05-26 882 +1.84% 10.94 0.9 2.82%
2025-05-19 866 -0.95% 10.74 0.88 2.87%
2025-05-12 875 +0.92% 10.84 0.89 2.84%
2025-05-05 867 -0.1% 10.75 0.88 2.87%
2025-04-28 868 +0.92% 10.76 0.88 2.86%
2025-04-21 860 +3.38% 11.24 0.87 2.89%
2025-04-14 832 +5.27% - 0.85 2.99%
2025-04-07 790 -10.4% - 0.8 3.15%
2025-03-31 882 -8.57% 13.43 0.9 2.82%
2025-03-24 964 +0.84% 14.29 0.98 2.57%
2025-03-17 956 +2.31% 14.17 0.97 2.6%
2025-03-10 935 -1.22% 13.85 0.95 2.66%
2025-03-03 946 +1.72% 14.02 0.96 2.63%
2025-02-24 930 -1.23% 13.79 0.95 2.67%
2025-02-17 942 -0.08% 13.96 0.96 2.64%
2025-02-10 943 -2.43% 13.97 0.96 2.64%
2025-02-03 966 -3.68% 14.32 0.98 2.57%
2025-01-27 1,003 +1.69% 15.01 1.02 2.48%
2025-01-20 986 +3.64% 14.79 1.0 2.52%
2025-01-13 952 -0.06% 14.27 0.97 2.61%
2025-01-06 952 +2.36% 14.28 0.97 2.61%
2024-12-30 930 +4.42% 13.95 0.95 2.67%
2024-12-23 891 - 13.36 0.91 2.79%