マクセル【6810】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 1,036 +2.18% 13.6 1.05 2.27%
2025-11-01 1,014 -0.28% 13.31 1.03 2.32%
2025-10-01 1,017 +1.39% 13.34 1.03 2.31%
2025-09-01 1,003 +6.72% 13.16 1.02 2.34%
2025-08-01 940 +5.64% 12.33 0.96 2.5%
2025-07-01 890 -0.07% 11.67 0.9 2.64%
2025-06-01 890 +1.99% 11.16 0.9 2.76%
2025-05-01 873 +3.9% 10.82 0.89 2.85%
2025-04-01 840 -11.38% 10.91 0.85 2.96%
2025-03-01 948 +0.18% 14.05 0.96 2.62%
2025-02-01 946 -2.9% 14.02 0.96 2.63%
2025-01-01 974 +12.38% 14.6 0.99 2.55%
2024-12-01 867 +1.04% 13.0 0.88 2.87%
2024-11-01 858 -8.12% 12.87 0.87 2.9%
2024-10-01 934 +3.67% 14.29 0.95 2.66%
2024-09-01 901 +14.24% 13.79 0.92 2.76%
2024-08-01 789 -12.11% 12.08 0.8 3.16%
2024-07-01 897 -0.57% 13.79 0.91 2.77%
2024-06-01 903 +15.2% 13.88 0.92 2.75%
2024-05-01 783 +2.74% 12.05 0.8 3.17%
2024-04-01 763 -2.48% 11.73 0.77 2.67%
2024-03-01 782 +0.09% 12.43 0.79 2.54%
2024-02-01 781 -2.13% 12.43 0.79 2.55%
2024-01-01 798 +1.15% 12.69 0.81 2.49%
2023-12-01 789 -3.83% 12.55 0.8 2.52%
2023-11-01 821 +2.01% 13.05 0.83 2.42%
2023-10-01 805 -2.9% 14.13 0.82 2.47%
2023-09-01 829 +8.08% 14.69 0.84 2.4%
2023-08-01 767 -2.66% 13.59 0.78 2.6%
2023-07-01 788 -2.09% 13.96 0.8 2.53%
2023-06-01 804 +2.17% 13.55 0.82 2.6%
2023-05-01 787 -1.6% 13.01 0.8 2.71%
2023-04-01 800 +0.44% 13.17 0.81 2.67%
2023-03-01 797 +2.93% 14.33 0.81 2.69%
2023-02-01 774 +4.39% 13.92 0.79 2.76%
2023-01-01 741 +0.84% 13.5 0.75 2.88%
2022-12-01 735 +1.13% 13.39 0.75 2.9%
2022-11-01 727 +0.01% 13.25 0.74 2.94%
2022-10-01 727 -5.8% 11.37 0.74 2.94%
2022-09-01 772 -0.18% 11.86 0.78 2.77%
2022-08-01 773 +4.97% 11.89 0.79 2.76%
2022-07-01 736 +4.06% 11.37 0.75 2.9%
2022-06-01 708 +11.06% 10.94 0.72 3.02%
2022-05-01 637 +2.1% 10.0 0.65 3.35%
2022-04-01 624 +0.42% - 0.64 3.42%
2022-03-01 622 -4.54% 10.11 0.63 3.44%
2022-02-01 651 -10.79% 10.59 0.66 3.28%
2022-01-01 730 -3.14% 11.87 0.74 2.94%
2021-12-01 754 +4.24% 12.26 0.77 2.83%
2021-11-01 723 - 11.76 0.74 2.95%