ホシデン【6804】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 1,553 +3.04% 10.95 1.09 1.94%
2025-11-01 1,507 +4.55% 10.7 1.06 2.0%
2025-10-01 1,441 +2.52% 10.79 1.04 2.09%
2025-09-01 1,406 +0.93% 10.52 1.01 2.14%
2025-08-01 1,393 +3.16% 11.36 1.0 2.16%
2025-07-01 1,350 +2.15% 13.6 0.97 2.23%
2025-06-01 1,322 +7.39% 13.09 0.95 2.31%
2025-05-01 1,231 +12.42% 12.35 0.89 2.37%
2025-04-01 1,095 -13.62% - 0.79 2.14%
2025-03-01 1,268 -2.8% 11.82 0.91 1.84%
2025-02-01 1,304 -0.45% 13.26 0.94 1.79%
2025-01-01 1,310 -6.41% 17.32 0.94 1.78%
2024-12-01 1,400 +0.39% 18.5 1.01 1.67%
2024-11-01 1,394 +3.22% 18.41 1.01 1.67%
2024-10-01 1,351 +4.64% 17.77 0.97 1.73%
2024-09-01 1,291 +6.34% 16.98 0.93 1.81%
2024-08-01 1,214 -6.73% 15.97 0.87 1.93%
2024-07-01 1,302 +2.97% 17.12 0.94 1.79%
2024-06-01 1,264 +5.49% 16.63 0.91 1.85%
2024-05-01 1,198 +0.65% 15.72 0.86 2.07%
2024-04-01 1,191 -0.11% - 0.86 2.48%
2024-03-01 1,192 +0.85% 8.39 0.86 2.47%
2024-02-01 1,182 +7.73% 9.33 0.85 2.5%
2024-01-01 1,097 +5.33% 10.9 0.79 2.69%
2023-12-01 1,041 -4.22% 10.35 0.75 2.83%
2023-11-01 1,087 -3.94% 10.8 0.78 2.74%
2023-10-01 1,132 -5.52% 11.26 0.82 2.67%
2023-09-01 1,198 +8.87% 11.92 0.86 2.53%
2023-08-01 1,100 -1.28% 10.95 0.79 2.75%
2023-07-01 1,115 -3.04% 11.09 0.8 2.72%
2023-06-01 1,150 -0.12% 11.16 0.83 2.7%
2023-05-01 1,151 +7.26% 11.07 0.83 3.02%
2023-04-01 1,073 +1.8% - 0.77 4.04%
2023-03-01 1,054 +1.53% 7.37 0.76 4.12%
2023-02-01 1,038 +3.9% 6.79 0.75 4.51%
2023-01-01 999 -2.38% 5.74 0.72 5.25%
2022-12-01 1,024 -4.54% 5.88 0.74 5.12%
2022-11-01 1,073 +9.43% 7.67 0.77 4.12%
2022-10-01 980 -3.61% 9.79 0.71 3.04%
2022-09-01 1,017 +2.29% 10.16 0.73 2.93%
2022-08-01 994 +19.13% 9.93 0.72 3.0%
2022-07-01 834 +4.55% 8.34 0.6 3.58%
2022-06-01 798 +0.06% 7.97 0.58 3.73%
2022-05-01 798 +3.83% 7.82 0.58 3.96%
2022-04-01 768 +2.08% - 0.55 4.64%
2022-03-01 753 -2.31% 6.25 0.54 4.73%
2022-02-01 770 +4.39% 6.4 0.56 4.62%
2022-01-01 738 -3.69% 6.13 0.53 4.82%
2021-12-01 766 -6.3% 6.37 0.55 4.65%
2021-11-01 818 - 7.06 0.59 3.93%