ホシデン【6804】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-05 1,542 -1.42% 10.87 1.08 1.95%
2025-12-03 1,564 +0.78% 11.03 1.1 1.92%
2025-12-02 1,552 -0.04% 10.94 1.09 1.94%
2025-12-01 1,553 -1.79% 10.95 1.09 1.94%
2025-11-28 1,581 +1.27% 11.15 1.11 1.9%
2025-11-27 1,561 +0.5% 11.01 1.09 1.93%
2025-11-26 1,553 +0.31% 10.95 1.09 1.94%
2025-11-25 1,549 +2.35% 10.92 1.08 1.94%
2025-11-21 1,513 -0.12% 10.67 1.06 1.99%
2025-11-20 1,515 +2.07% 10.68 1.06 1.99%
2025-11-19 1,484 +0.49% 10.46 1.04 2.03%
2025-11-18 1,477 -2.42% 10.41 1.03 2.04%
2025-11-17 1,514 -0.12% 10.67 1.06 1.99%
2025-11-14 1,516 +0.44% 10.68 1.06 1.98%
2025-11-13 1,509 +0.52% 10.64 1.06 1.99%
2025-11-12 1,501 +1.71% 10.58 1.05 2%
2025-11-11 1,476 +0.78% 10.4 1.03 2.04%
2025-11-10 1,464 -0.16% 10.32 1.03 2.05%
2025-11-07 1,467 -0.61% 10.34 1.03 2.05%
2025-11-05 1,476 +0.86% 11.05 1.06 2.04%
2025-11-04 1,463 -1.18% 10.95 1.05 2.06%
2025-10-31 1,481 +0.98% 11.08 1.07 2.03%
2025-10-30 1,466 +2.39% 10.97 1.06 2.05%
2025-10-29 1,432 -1.45% 10.72 1.03 2.1%
2025-10-28 1,453 -2.42% 10.88 1.05 2.07%
2025-10-27 1,489 +1.43% 11.15 1.07 2.02%
2025-10-24 1,468 -0.37% 10.99 1.06 2.05%
2025-10-23 1,473 +1.07% 11.03 1.06 2.04%
2025-10-22 1,458 +0.37% 10.91 1.05 2.06%
2025-10-21 1,452 +0.37% 10.87 1.05 2.07%
2025-10-20 1,447 +0.71% 10.83 1.04 2.08%
2025-10-17 1,437 +0.55% 10.75 1.03 2.09%
2025-10-16 1,429 +1.37% 10.7 1.03 2.11%
2025-10-15 1,410 +3.13% 10.55 1.02 2.13%
2025-10-14 1,367 -2.2% 10.23 0.98 2.2%
2025-10-10 1,398 -4.29% 10.46 1.01 2.15%
2025-10-09 1,460 +0.33% 10.93 1.05 2.06%
2025-10-08 1,455 -0.08% 10.89 1.05 2.07%
2025-10-07 1,457 - 10.9 1.05 2.07%