ホシデン【6804】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 1,553 -0.53% 10.95 1.09 1.94%
2025-11-24 1,561 +4.03% 11.01 1.09 1.93%
2025-11-17 1,501 +0.5% 10.58 1.05 2.01%
2025-11-10 1,493 +1.67% 10.52 1.05 2.01%
2025-11-03 1,469 +0.3% 10.78 1.05 2.05%
2025-10-27 1,464 +0.31% 10.96 1.06 2.05%
2025-10-20 1,460 +3.48% 10.93 1.05 2.06%
2025-10-13 1,411 -2.27% 10.56 1.02 2.13%
2025-10-06 1,443 +2.17% 10.8 1.04 2.09%
2025-09-29 1,413 -1.11% 10.57 1.02 2.13%
2025-09-22 1,428 +0.9% 10.69 1.03 2.11%
2025-09-15 1,416 +0.44% 10.6 1.02 2.13%
2025-09-08 1,410 +2.64% 10.55 1.02 2.14%
2025-09-01 1,373 -0.11% 10.28 0.99 2.19%
2025-08-25 1,375 +0.7% 10.29 0.99 2.19%
2025-08-18 1,365 -0.39% 10.22 0.98 2.2%
2025-08-11 1,371 -5.33% 10.26 0.99 2.2%
2025-08-04 1,448 +2.95% 13.83 1.04 2.08%
2025-07-28 1,406 +3.06% 14.16 1.01 2.14%
2025-07-21 1,365 +1.41% 13.74 0.98 2.21%
2025-07-14 1,346 +1.41% 13.55 0.97 2.23%
2025-07-07 1,327 +0.13% 13.36 0.96 2.27%
2025-06-30 1,325 +0.03% 13.34 0.95 2.27%
2025-06-23 1,325 -0.16% 13.23 0.95 2.29%
2025-06-16 1,327 +1.09% 13.09 0.96 2.31%
2025-06-09 1,313 -0.65% 12.95 0.95 2.34%
2025-06-02 1,321 +0.23% 13.03 0.95 2.32%
2025-05-26 1,318 +6.26% 13.0 0.95 2.33%
2025-05-19 1,241 +2.29% 12.24 0.89 2.48%
2025-05-12 1,213 +5.13% 11.97 0.87 2.53%
2025-05-05 1,154 +0.18% 11.53 0.83 2.23%
2025-04-28 1,152 +7.76% - 0.83 2.03%
2025-04-21 1,069 -0.66% - 0.77 2.19%
2025-04-14 1,076 +1.27% - 0.77 2.17%
2025-04-07 1,062 -9.66% - 0.76 2.2%
2025-03-31 1,176 -8.28% 11.38 0.85 1.99%
2025-03-24 1,282 +0.53% 11.95 0.92 1.82%
2025-03-17 1,275 +2.3% 11.89 0.92 1.83%
2025-03-10 1,247 -2.49% 11.62 0.9 1.87%
2025-03-03 1,278 +0.91% 11.92 0.92 1.83%
2025-02-24 1,267 -3.21% 11.81 0.91 1.84%
2025-02-17 1,309 -4.93% 12.21 0.94 1.78%
2025-02-10 1,377 +8.23% 12.84 0.99 1.69%
2025-02-03 1,272 -2.19% 15.79 0.91 1.84%
2025-01-27 1,300 -1.32% 17.19 0.93 1.79%
2025-01-20 1,318 +3.55% 17.42 0.95 1.77%
2025-01-13 1,273 -5.17% 16.83 0.92 1.83%
2025-01-06 1,342 -5.47% 17.74 0.97 1.74%
2024-12-30 1,420 +2.08% 18.77 1.02 1.64%
2024-12-23 1,391 - 18.39 1.0 1.68%