アルチザネットワークス【6778】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 58 +0.59% 26.94 0.89 3.3%
2025-11-01 58 -0.69% 26.78 0.88 3.32%
2025-10-01 58 -5.51% 26.97 0.89 3.29%
2025-09-01 61 +1.85% 27.89 0.94 3.12%
2025-08-01 60 -4.75% - 0.92 3.17%
2025-07-01 63 +1.86% 22.83 0.97 3.02%
2025-06-01 62 +5.08% 22.41 0.95 3.08%
2025-05-01 59 +5.05% 21.33 0.9 3.23%
2025-04-01 56 +4.89% 20.31 0.86 3.4%
2025-03-01 54 +3.75% 19.45 0.82 3.57%
2025-02-01 52 -0.21% 18.87 0.79 3.69%
2025-01-01 52 -0.5% 18.92 0.79 3.69%
2024-12-01 52 -1.36% 19.01 0.8 3.67%
2024-11-01 53 -0.4% 19.27 0.81 3.62%
2024-10-01 53 -1.63% 19.35 0.81 3.6%
2024-09-01 54 +3.72% 19.94 0.82 3.55%
2024-08-01 52 -10.45% - 0.79 3.68%
2024-07-01 58 +0.74% -25.38 0.88 3.29%
2024-06-01 58 -9.19% -15.77 0.88 3.33%
2024-05-01 64 +1.88% 18.9 0.97 3.01%
2024-04-01 62 -1.95% 18.55 0.95 3.07%
2024-03-01 64 -1.95% 18.73 0.97 3.01%
2024-02-01 65 -0.34% 18.82 0.99 2.95%
2024-01-01 65 -1.54% 18.89 0.99 2.94%
2023-12-01 66 -3.25% 19.18 1.01 2.9%
2023-11-01 68 +3.23% 19.83 1.04 2.8%
2023-10-01 66 -13.69% 19.21 1.01 2.89%
2023-09-01 77 -11.28% 20.76 1.17 2.97%
2023-08-01 86 -6.22% - 1.32 3.32%
2023-07-01 92 +1.85% 13.31 1.4 3.11%
2023-06-01 90 -0.64% 11.94 1.38 3.17%
2023-05-01 91 -2.85% 8.21 1.39 3.15%
2023-04-01 94 +0.5% 8.45 1.43 3.06%
2023-03-01 93 +1.79% 8.41 1.42 2.8%
2023-02-01 92 +0.52% 8.26 1.4 2.09%
2023-01-01 91 -3.93% 8.22 1.39 2.1%
2022-12-01 95 -8.38% 8.56 1.45 2.02%
2022-11-01 104 +3.25% 9.34 1.58 1.85%
2022-10-01 100 -7.66% 9.05 1.53 1.91%
2022-09-01 109 -6.63% 9.54 1.66 1.77%
2022-08-01 116 +6.56% - 1.77 1.65%
2022-07-01 109 -4.17% 11.21 1.66 1.75%
2022-06-01 114 +0.49% 11.7 1.74 1.68%
2022-05-01 113 -4.15% 11.65 1.73 1.69%
2022-04-01 118 -1.8% 12.15 1.8 1.62%
2022-03-01 120 +14.59% 12.55 1.84 1.59%
2022-02-01 105 -4.11% 12.68 1.6 1.82%
2022-01-01 110 -6.03% 13.22 1.67 1.75%
2021-12-01 117 -2.39% 14.07 1.78 1.65%
2021-11-01 120 - 14.41 1.82 1.6%