アルチザネットワークス【6778】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 58 +0.21% 26.86 0.88 3.3%
2025-11-24 58 +1.54% 26.81 0.88 3.31%
2025-11-17 57 -1.72% 26.4 0.87 3.36%
2025-11-10 58 -0.98% 26.87 0.88 3.31%
2025-11-03 58 +0.39% 27.13 0.89 3.27%
2025-10-27 58 -0.16% 27.03 0.89 3.29%
2025-10-20 58 +1.09% 27.07 0.89 3.28%
2025-10-13 58 -0.76% 26.78 0.88 3.32%
2025-10-06 58 -0.69% 26.98 0.88 3.29%
2025-09-29 59 -2.35% 27.17 0.89 3.27%
2025-09-22 60 +0.93% 27.82 0.91 3.19%
2025-09-15 59 -6.51% 27.56 0.91 3.23%
2025-09-08 63 +0.36% 29.07 0.97 3.01%
2025-09-01 63 +4.09% - 0.96 3.02%
2025-08-25 61 -0.25% - 0.93 3.15%
2025-08-18 61 +1.99% - 0.93 3.14%
2025-08-11 60 -0.2% - 0.91 3.2%
2025-08-04 60 -3.25% - 0.91 3.2%
2025-07-28 62 -2.16% 22.46 0.94 3.09%
2025-07-21 63 -0.14% 22.79 0.96 3.03%
2025-07-14 63 -0.72% 22.82 0.96 3.02%
2025-07-07 64 -0.15% 22.98 0.97 3.0%
2025-06-30 64 +2.45% 23.02 0.97 2.99%
2025-06-23 62 -1.48% 22.47 0.95 3.07%
2025-06-16 63 +1.44% 22.81 0.97 3.03%
2025-06-09 62 +3.0% 22.48 0.95 3.07%
2025-06-02 61 +0.16% 21.83 0.92 3.15%
2025-05-26 60 +2.13% 21.79 0.92 3.16%
2025-05-19 59 -0.23% 21.34 0.9 3.23%
2025-05-12 59 +2.47% 21.39 0.9 3.22%
2025-05-05 58 +0.99% 20.87 0.88 3.3%
2025-04-28 57 +1.14% 20.67 0.88 3.34%
2025-04-21 57 +1.58% 20.43 0.86 3.37%
2025-04-14 56 +1.92% 20.12 0.85 3.43%
2025-04-07 55 -5.63% 19.74 0.83 3.5%
2025-03-31 58 +3.73% 20.92 0.89 3.3%
2025-03-24 56 +3.71% 20.17 0.85 3.42%
2025-03-17 54 +3.15% 19.44 0.83 3.55%
2025-03-10 52 +0.77% 18.98 0.8 3.66%
2025-03-03 52 -0.49% 18.92 0.79 3.69%
2025-02-24 52 +0.28% 19.02 0.8 3.67%
2025-02-17 52 +0.55% 18.96 0.79 3.68%
2025-02-10 52 +0.9% 18.86 0.79 3.7%
2025-02-03 51 -0.67% 18.69 0.78 3.73%
2025-01-27 52 +0.56% 18.82 0.79 3.7%
2025-01-20 51 -1.68% 18.71 0.78 3.72%
2025-01-13 52 -0.47% 19.04 0.8 3.67%
2025-01-06 52 +1.59% 19.12 0.8 3.65%
2024-12-30 52 +2.47% 18.82 0.79 3.7%
2024-12-23 50 - 18.37 0.77 3.8%