アルチザネットワークス【6778】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-05 57 -0.83% 26.55 0.87 3.34%
2025-12-04 58 -0.82% 26.78 0.88 3.32%
2025-12-03 58 +0.16% 27 0.89 3.29%
2025-12-02 58 -0.33% 26.95 0.88 3.29%
2025-12-01 58 +0.83% 27.04 0.89 3.28%
2025-11-28 58 -0.98% 26.82 0.88 3.31%
2025-11-27 58 +1.5% 27.09 0.89 3.28%
2025-11-26 57 +0.17% 26.69 0.88 3.33%
2025-11-25 57 +0.84% 26.64 0.87 3.33%
2025-11-21 57 0.0% 26.42 0.87 3.36%
2025-11-20 57 +0.85% 26.42 0.87 3.36%
2025-11-19 56 -0.51% 26.2 0.86 3.39%
2025-11-18 57 -1.17% 26.33 0.86 3.37%
2025-11-17 57 -1.64% 26.64 0.87 3.33%
2025-11-14 58 +0.66% 27.09 0.89 3.28%
2025-11-13 58 +0.66% 26.91 0.88 3.3%
2025-11-12 58 0.0% 26.73 0.88 3.32%
2025-11-11 58 -0.5% 26.73 0.88 3.32%
2025-11-10 58 -0.66% 26.87 0.88 3.31%
2025-11-07 58 0.0% 27.04 0.89 3.28%
2025-11-06 58 +0.66% 27.04 0.89 3.28%
2025-11-05 58 -2.58% 26.87 0.88 3.31%
2025-11-04 59 +0.65% 27.58 0.91 3.22%
2025-10-31 59 +3.7% 27.4 0.9 3.24%
2025-10-30 57 -2.14% 26.42 0.87 3.36%
2025-10-29 58 0.0% 27 0.89 3.29%
2025-10-28 58 -1.14% 27 0.89 3.29%
2025-10-27 59 -0.32% 27.31 0.9 3.25%
2025-10-24 59 +0.16% 27.4 0.9 3.24%
2025-10-23 59 +0.65% 27.35 0.9 3.25%
2025-10-22 59 +2.0% 27.18 0.89 3.27%
2025-10-21 57 -0.5% 26.64 0.87 3.33%
2025-10-20 58 -0.82% 26.78 0.88 3.32%
2025-10-17 58 +1.33% 27 0.89 3.29%
2025-10-16 57 -0.17% 26.64 0.87 3.33%
2025-10-15 57 -0.33% 26.69 0.88 3.33%
2025-10-14 58 -1.47% 26.78 0.88 3.32%
2025-10-10 59 +0.99% 27.18 0.89 3.27%
2025-10-09 58 +0.17% 26.91 0.88 3.3%
2025-10-08 58 -0.82% 26.87 0.88 3.31%
2025-10-07 58 - 27.09 0.89 3.28%