パナソニック ホールディングス【6752】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 45,705 -0.55% 16.72 0.92 2.15%
2025-11-24 45,960 +7.33% 16.81 0.92 2.14%
2025-11-17 42,823 -0.65% 15.67 0.86 2.29%
2025-11-10 43,103 +2.06% 15.78 0.87 2.28%
2025-11-03 42,233 -6.94% - 0.85 2.32%
2025-10-27 45,383 +0.76% - 0.91 2.16%
2025-10-20 45,039 +1.92% - 0.9 2.18%
2025-10-13 44,192 -0.23% - 0.89 2.22%
2025-10-06 44,293 +11.7% - 0.89 2.22%
2025-09-29 39,654 -2.54% - 0.79 2.48%
2025-09-22 40,686 +5.97% - 0.82 2.42%
2025-09-15 38,394 +1.37% - 0.77 2.56%
2025-09-08 37,875 +2.34% - 0.76 2.59%
2025-09-01 37,008 -1.35% - 0.74 2.65%
2025-08-25 37,514 -0.01% - 0.75 2.62%
2025-08-18 37,516 -0.54% - 0.75 2.62%
2025-08-11 37,722 +2.66% - 0.76 2.61%
2025-08-04 36,743 +1.49% - 0.74 2.67%
2025-07-28 36,203 +0.14% - 0.73 2.71%
2025-07-21 36,154 +2.6% - 0.73 2.72%
2025-07-14 35,238 -1.72% - 0.71 2.79%
2025-07-07 35,857 -4.66% - 0.72 2.74%
2025-06-30 37,609 +1.89% - 0.75 2.61%
2025-06-23 36,912 +0.14% - 0.74 2.66%
2025-06-16 36,861 -1.67% - 0.74 2.66%
2025-06-09 37,486 -5.45% - 0.75 2.62%
2025-06-02 39,649 -0.55% - 0.79 2.48%
2025-05-26 39,869 +1.8% - 0.8 2.46%
2025-05-19 39,165 -3.14% - 0.79 2.51%
2025-05-12 40,436 -3.4% - 0.81 2.43%
2025-05-05 41,862 +3.32% - 0.84 2.34%
2025-04-28 40,517 +6.85% - 0.81 2.43%
2025-04-21 37,918 +2.32% - 0.76 2.59%
2025-04-14 37,057 +3.14% - 0.74 2.65%
2025-04-07 35,928 -12.75% - 0.72 2.74%
2025-03-31 41,178 -9.3% - 0.82 2.39%
2025-03-24 45,401 -0.37% - 0.91 2.16%
2025-03-17 45,569 +3.95% - 0.91 2.15%
2025-03-10 43,838 -3.17% - 0.88 2.24%
2025-03-03 45,271 -1.87% - 0.91 2.17%
2025-02-24 46,134 +1.96% - 0.93 2.13%
2025-02-17 45,249 +1.37% - 0.91 2.17%
2025-02-10 44,637 +8.95% - 0.9 2.2%
2025-02-03 40,971 +8.13% - 0.82 2.41%
2025-01-27 37,891 +0.15% - 0.76 2.59%
2025-01-20 37,835 +0.13% - 0.76 2.59%
2025-01-13 37,786 -3.36% - 0.76 2.6%
2025-01-06 39,101 -3.03% - 0.78 2.51%
2024-12-30 40,324 +1.38% - 0.81 2.43%
2024-12-23 39,776 - - 0.8 2.47%