アクセル【6730】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 143 -1.47% 13.03 1.04 3.86%
2025-11-24 145 +2.84% 13.23 1.05 3.8%
2025-11-17 141 -2.73% 12.86 1.02 3.91%
2025-11-10 145 -4.46% 13.22 1.05 3.8%
2025-11-03 151 +0.14% 17.13 1.12 3.06%
2025-10-27 151 +3.65% 20.24 1.13 2.45%
2025-10-20 146 +6.87% 19.53 1.09 2.54%
2025-10-13 136 -2.46% 18.28 1.03 2.72%
2025-10-06 140 -0.68% 18.73 1.05 2.65%
2025-09-29 141 -3.27% 18.86 1.06 2.63%
2025-09-22 146 +6.98% 19.5 1.1 2.54%
2025-09-15 136 +1.13% 18.23 1.02 2.72%
2025-09-08 135 +3.48% 18.02 1.01 2.75%
2025-09-01 130 -2.6% 17.42 0.98 2.84%
2025-08-25 134 +2.06% 17.88 1.0 2.77%
2025-08-18 131 +1.28% 17.52 0.98 2.83%
2025-08-11 129 +6.14% 17.3 0.97 2.86%
2025-08-04 122 +11.21% 16.3 0.91 3.06%
2025-07-28 109 -0.48% 14.66 0.82 3.38%
2025-07-21 110 +2.42% 14.73 0.83 3.37%
2025-07-14 107 -0.44% 14.38 0.8 3.45%
2025-07-07 108 +1.95% 14.45 0.81 3.43%
2025-06-30 106 -0.46% 14.17 0.79 3.5%
2025-06-23 106 -1.92% 14.23 0.8 3.48%
2025-06-16 108 +5.32% 14.51 0.81 3.42%
2025-06-09 103 -1.04% 13.78 0.77 3.6%
2025-06-02 104 -2.19% 13.93 0.78 3.56%
2025-05-26 106 -1.29% 14.24 0.8 3.48%
2025-05-19 108 -3.61% 14.42 0.81 3.44%
2025-05-12 112 -7.14% 14.96 0.84 3.31%
2025-05-05 120 +2.41% 16.19 0.91 3.57%
2025-04-28 117 +0.57% - 0.89 3.91%
2025-04-21 117 +3.7% - 0.88 3.94%
2025-04-14 113 +4.32% - 0.84 4.08%
2025-04-07 108 -8.77% - 0.81 4.26%
2025-03-31 118 -12.33% 13.26 0.89 3.89%
2025-03-24 135 +1.52% 14.65 1.01 3.41%
2025-03-17 133 +1.72% 14.43 1.0 3.46%
2025-03-10 131 -1.4% 14.19 0.98 3.52%
2025-03-03 133 +1.16% 14.39 1.0 3.47%
2025-02-24 131 -2.89% 14.22 0.98 3.51%
2025-02-17 135 +0.27% 14.65 1.01 3.4%
2025-02-10 135 -7.2% 14.61 1.01 3.41%
2025-02-03 145 -1.39% 15.74 1.09 3.17%
2025-01-27 147 +1.64% 15.96 1.1 3.13%
2025-01-20 145 +1.94% 15.7 1.09 3.18%
2025-01-13 142 -5.1% 15.41 1.07 3.24%
2025-01-06 150 0.0% 16.23 1.12 3.07%
2024-12-30 150 +5.06% 16.23 1.12 3.07%
2024-12-23 142 - 15.45 1.07 3.23%