アクセル【6730】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-05 143 -0.78% 13.06 1.04 3.85%
2025-12-04 144 +0.94% 13.17 1.05 3.82%
2025-12-03 143 +0.71% 13.04 1.04 3.85%
2025-12-02 142 +0.08% 12.95 1.03 3.88%
2025-12-01 141 -3.07% 12.94 1.03 3.88%
2025-11-28 146 +1.01% 13.35 1.06 3.76%
2025-11-27 145 -0.31% 13.22 1.05 3.8%
2025-11-26 145 +1.33% 13.26 1.06 3.79%
2025-11-25 143 +1.75% 13.08 1.04 3.84%
2025-11-21 141 +0.48% 12.86 1.02 3.91%
2025-11-20 140 +1.05% 12.8 1.02 3.93%
2025-11-19 138 -1.52% 12.66 1.01 3.97%
2025-11-18 141 -2.11% 12.86 1.02 3.91%
2025-11-17 144 -0.39% 13.14 1.05 3.83%
2025-11-14 144 -0.77% 13.19 1.05 3.81%
2025-11-13 145 +0.08% 13.29 1.06 3.78%
2025-11-12 145 +1.65% 13.28 1.06 3.78%
2025-11-11 143 -1.77% 13.06 1.04 3.85%
2025-11-10 145 +2.37% 13.3 1.06 3.78%
2025-11-07 142 -7.38% 12.99 1.03 3.87%
2025-11-06 153 +0.88% 14.03 1.12 3.58%
2025-11-05 152 -3.69% 20.37 1.14 2.43%
2025-11-04 158 +1.81% 21.15 1.19 2.34%
2025-10-31 155 +4.54% 20.77 1.16 2.39%
2025-10-30 148 +0.38% 19.87 1.11 2.49%
2025-10-29 148 -1.93% 19.8 1.11 2.5%
2025-10-28 151 -1.97% 20.19 1.13 2.46%
2025-10-27 154 +4.18% 20.59 1.15 2.41%
2025-10-24 148 +0.53% 19.77 1.11 2.51%
2025-10-23 147 -2.17% 19.66 1.1 2.52%
2025-10-22 150 +3.88% 20.1 1.13 2.47%
2025-10-21 144 +2.96% 19.35 1.08 2.56%
2025-10-20 140 +1.87% 18.79 1.05 2.64%
2025-10-17 138 -1.05% 18.44 1.03 2.69%
2025-10-16 139 +2.14% 18.64 1.05 2.66%
2025-10-15 136 +2.7% 18.25 1.02 2.72%
2025-10-14 133 -1.91% 17.77 1 2.79%
2025-10-10 135 -3.29% 18.11 1.02 2.74%
2025-10-09 140 0.0% 18.73 1.05 2.65%
2025-10-08 140 - 18.73 1.05 2.65%