アクセル【6730】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 143 -1.72% 13.03 1.04 3.86%
2025-11-01 145 +1.41% 13.99 1.06 3.66%
2025-10-01 143 +4.46% 19.16 1.07 2.59%
2025-09-01 137 +6.99% 18.34 1.03 2.71%
2025-08-01 128 +18.57% 17.14 0.96 2.9%
2025-07-01 108 +2.37% 14.45 0.81 3.43%
2025-06-01 105 -5.24% 14.12 0.79 3.51%
2025-05-01 111 -2.33% 14.64 0.84 3.49%
2025-04-01 114 -13.92% - 0.86 4.04%
2025-03-01 132 -3.31% 14.36 0.99 3.48%
2025-02-01 137 -6.31% 14.85 1.03 3.36%
2025-01-01 146 +4.27% 15.85 1.1 3.15%
2024-12-01 140 -5.53% 15.2 1.05 3.28%
2024-11-01 148 -4.26% 16.37 1.11 3.06%
2024-10-01 155 +4.43% 19.62 1.16 2.54%
2024-09-01 148 +7.21% 18.78 1.11 2.65%
2024-08-01 138 -16.92% 17.52 1.04 2.85%
2024-07-01 166 +2.3% 21.09 1.25 2.36%
2024-06-01 163 +6.62% 20.62 1.22 2.42%
2024-05-01 153 -21.63% 18.45 1.15 3.03%
2024-04-01 195 -18.28% - 1.46 4.15%
2024-03-01 238 +2.04% 14.67 1.79 3.4%
2024-02-01 234 -7.21% 14.38 1.76 3.46%
2024-01-01 252 +6.94% 15.5 1.89 3.21%
2023-12-01 235 +13.01% 14.49 1.77 3.43%
2023-11-01 208 +2.89% 13.9 1.57 3.65%
2023-10-01 202 -2.87% 17.86 1.52 2.83%
2023-09-01 208 +8.94% 18.39 1.57 2.75%
2023-08-01 191 +5.6% 16.88 1.44 2.99%
2023-07-01 181 -0.39% 15.99 1.36 3.16%
2023-06-01 182 +15.49% 16.05 1.36 3.15%
2023-05-01 157 -10.5% 13.67 1.18 3.76%
2023-04-01 176 -9.19% - 1.32 4.02%
2023-03-01 194 +4.05% 18.4 1.46 3.65%
2023-02-01 186 +2.56% 17.68 1.4 3.8%
2023-01-01 182 +5.55% 17.24 1.36 3.89%
2022-12-01 172 +8.98% 16.33 1.29 4.11%
2022-11-01 158 +23.74% 17.8 1.19 4.14%
2022-10-01 128 +12.53% 24.64 0.96 3.53%
2022-09-01 113 +4.67% 21.9 0.85 3.98%
2022-08-01 108 +16.32% 20.92 0.81 4.15%
2022-07-01 93 +1.48% 17.98 0.7 4.83%
2022-06-01 92 -3.71% 17.72 0.69 4.89%
2022-05-01 95 -12.9% 18.16 0.72 4.63%
2022-04-01 109 -6.9% - 0.82 3.59%
2022-03-01 118 -5.68% 15.11 0.88 3.35%
2022-02-01 125 -2.45% 19.11 0.94 2.8%
2022-01-01 128 +14.56% 27.99 0.96 1.85%
2021-12-01 111 +22.61% 24.44 0.84 2.16%
2021-11-01 91 - 19.93 0.68 2.6%