オプトエレクトロニクス【6664】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 24 +34.78% -13.32 0.47 -
2025-11-24 18 +2.33% -9.88 0.35 -
2025-11-17 17 -1.34% -9.66 0.34 -
2025-11-10 18 +1.66% -9.79 0.34 -
2025-11-03 17 -2.43% -9.63 0.34 -
2025-10-27 18 -0.59% -9.87 0.35 -
2025-10-20 18 +1.47% -9.93 0.35 -
2025-10-13 18 -2.23% -9.78 0.34 -
2025-10-06 18 -10.29% -10.01 0.35 -
2025-09-29 20 -6.04% 50.2 0.39 -
2025-09-22 21 +0.31% 143.31 0.42 -
2025-09-15 21 +3.74% 142.87 0.42 -
2025-09-08 21 +4.46% 137.72 0.4 -
2025-09-01 20 +1.01% 131.84 0.39 -
2025-08-25 20 +3.19% 130.53 0.38 -
2025-08-18 19 +1.02% 126.49 0.37 -
2025-08-11 19 +0.53% 125.22 0.37 -
2025-08-04 19 -1.87% 124.56 0.36 -
2025-07-28 19 +2.9% 126.93 0.37 -
2025-07-21 19 -2.07% 123.36 0.36 -
2025-07-14 19 +0.49% 125.96 0.37 -
2025-07-07 19 +5.62% 125.35 0.37 -
2025-06-30 18 +1.35% 118.68 0.34 -
2025-06-23 18 +1.29% 117.1 0.34 -
2025-06-16 17 +3.21% 115.62 0.34 -
2025-06-09 17 +0.87% 112.02 0.33 -
2025-06-02 17 +0.88% 111.05 0.32 -
2025-05-26 17 -0.48% 110.09 0.32 -
2025-05-19 17 -2.93% 110.61 0.32 -
2025-05-12 17 +3.1% 113.95 0.33 -
2025-05-05 17 +12.63% 110.53 0.32 -
2025-04-28 15 +0.25% 98.14 0.29 -
2025-04-21 15 -0.98% 97.89 0.28 -
2025-04-14 15 +7.33% 98.86 0.29 -
2025-04-07 14 -8.62% 92.11 0.27 -
2025-03-31 15 -8.23% 100.79 0.29 -
2025-03-24 16 -0.44% 109.82 0.32 -
2025-03-17 17 +6.3% 110.31 0.32 -
2025-03-10 16 +1.55% 103.77 0.3 -
2025-03-03 15 +0.32% 102.19 0.3 -
2025-02-24 15 -0.58% 101.86 0.3 -
2025-02-17 15 +1.9% 102.46 0.3 -
2025-02-10 15 -0.07% 100.55 0.3 -
2025-02-03 15 +0.79% 100.61 0.29 -
2025-01-27 15 -0.09% 99.82 0.29 -
2025-01-20 15 +1.7% 99.91 0.29 -
2025-01-13 15 +0.45% 98.25 0.29 -
2025-01-06 15 +1.36% 96.93 0.29 -
2024-12-30 14 -1.87% - 0.28 -
2024-12-23 15 - - 0.29 -