オプトエレクトロニクス【6664】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 24 +36.79% -13.32 0.47 -
2025-11-01 18 -2.82% -9.74 0.34 -
2025-10-01 18 -12.85% -10.02 0.35 -
2025-09-01 21 +9.48% 138.79 0.41 -
2025-08-01 19 +2.04% 126.78 0.37 -
2025-07-01 19 +8.85% 124.24 0.36 -
2025-06-01 17 +3.76% 114.14 0.33 -
2025-05-01 16 +13.07% 110.0 0.32 -
2025-04-01 15 -8.34% 97.28 0.28 -
2025-03-01 16 +4.69% 106.14 0.31 -
2025-02-01 15 +2.43% 101.39 0.3 -
2025-01-01 15 -0.16% 99.24 0.29 -
2024-12-01 15 -8.65% - 0.29 -
2024-11-01 16 -6.32% -6.37 0.32 -
2024-10-01 17 -5.33% -6.8 0.34 -
2024-09-01 18 +0.51% -7.18 0.36 -
2024-08-01 18 -14.72% -7.15 0.35 -
2024-07-01 21 -1.2% -8.38 0.42 -
2024-06-01 22 +1.22% -8.48 0.42 -
2024-05-01 21 -2.58% -8.38 0.42 -
2024-04-01 22 -3.72% -8.6 0.43 -
2024-03-01 23 +2.79% -8.93 0.44 -
2024-02-01 22 +0.91% -8.69 0.43 -
2024-01-01 22 -4.02% -8.61 0.43 -
2023-12-01 23 -5.34% -8.54 0.45 -
2023-11-01 24 +0.9% -13.15 0.47 -
2023-10-01 24 -3.05% -13.03 0.47 -
2023-09-01 25 +0.87% 2.58 0.48 -
2023-08-01 25 -2.56% 6.53 0.48 -
2023-07-01 25 -7.5% 6.7 0.49 -
2023-06-01 27 +0.41% 7.25 0.53 -
2023-05-01 27 +5.57% 7.22 0.53 -
2023-04-01 26 -2.01% 6.84 0.5 -
2023-03-01 26 +8.13% 6.98 0.51 -
2023-02-01 24 +5.42% 6.45 0.47 -
2023-01-01 23 -3.27% 12.62 0.45 -
2022-12-01 24 +1.01% 14.12 0.46 -
2022-11-01 24 +0.93% 4.85 0.46 -
2022-10-01 23 -12.74% 4.8 0.45 -
2022-09-01 27 +0.4% 5.5 0.52 -
2022-08-01 27 +1.46% 5.48 0.52 -
2022-07-01 26 -4.7% 5.4 0.51 -
2022-06-01 28 +6.36% 5.67 0.53 -
2022-05-01 26 -2.77% 5.33 0.5 -
2022-04-01 27 -3.99% 5.48 0.52 -
2022-03-01 28 -2.62% 5.71 0.54 -
2022-02-01 28 -9.73% 5.86 0.55 -
2022-01-01 32 -10.65% 6.5 0.61 -
2021-12-01 35 -13.16% 7.16 0.68 -
2021-11-01 41 - 5.34 0.79 -