オプトエレクトロニクス【6664】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-05 25 +4.31% -14.06 0.49 -
2025-12-04 24 -7.48% -13.48 0.47 -
2025-12-03 26 +24.92% -14.57 0.51 -
2025-12-02 21 -9.07% -11.66 0.41 -
2025-12-01 23 +29.3% -12.83 0.45 -
2025-11-28 18 0% -9.92 0.35 -
2025-11-27 18 0% -9.92 0.35 -
2025-11-26 18 0% -9.92 0.35 -
2025-11-25 18 0% -9.77 0.34 -
2025-11-21 18 0% -9.7 0.34 -
2025-11-20 17 0% -9.67 0.34 -
2025-11-19 17 -100% -9.59 0.34 -
2025-11-18 17 -100% -9.63 0.34 -
2025-11-17 18 -100% -9.7 0.34 -
2025-11-14 18 0% -9.92 0.35 -
2025-11-13 18 -100% -9.7 0.34 -
2025-11-12 18 0% -9.92 0.35 -
2025-11-11 18 0% -9.7 0.34 -
2025-11-10 18 0% -9.7 0.34 -
2025-11-07 18 0% -9.7 0.34 -
2025-11-06 17 0% -9.59 0.34 -
2025-11-05 17 -100% -9.56 0.34 -
2025-11-04 17 -100% -9.67 0.34 -
2025-10-31 18 0% -9.74 0.34 -
2025-10-30 18 -100% -9.7 0.34 -
2025-10-29 18 -100% -9.92 0.35 -
2025-10-28 18 -100% -9.96 0.35 -
2025-10-27 18 0% -10.03 0.35 -
2025-10-24 18 -100% -9.92 0.35 -
2025-10-23 18 -100% -9.96 0.35 -
2025-10-22 18 0% -10.03 0.35 -
2025-10-21 18 0% -9.96 0.35 -
2025-10-20 18 0% -9.77 0.34 -
2025-10-17 18 -100% -9.77 0.34 -
2025-10-16 18 0% -9.85 0.35 -
2025-10-15 18 0% -9.81 0.34 -
2025-10-14 18 -100% -9.7 0.34 -
2025-10-10 18 -100% -9.96 0.35 -
2025-10-09 18 -100% -10.03 0.35 -
2025-10-08 18 - -10.07 0.35 -