メディアリンクス【6659】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 28 +0.78% -72.39 0.86 -
2025-11-24 28 +2.82% -71.83 0.85 -
2025-11-17 27 -9.49% -69.86 0.83 -
2025-11-10 30 +1.01% -77.18 0.92 -
2025-11-03 30 -0.64% -76.41 0.91 -
2025-10-27 30 -1.09% -76.9 0.91 -
2025-10-20 30 +2.7% -77.74 0.92 -
2025-10-13 29 -5.37% -75.7 0.9 -
2025-10-06 31 -1.05% -80.0 0.95 -
2025-09-29 31 -7.42% -80.84 0.96 -
2025-09-22 34 -2.75% -87.33 1.04 -
2025-09-15 35 +2.82% -89.79 1.07 -
2025-09-08 34 -3.13% -87.32 1.04 -
2025-09-01 35 -8.83% -90.14 1.07 -
2025-08-25 39 +11.43% -98.87 1.18 -
2025-08-18 35 +8.15% -88.73 1.06 -
2025-08-11 32 -3.88% -82.04 0.98 -
2025-08-04 33 -0.98% -85.35 1.02 -
2025-07-28 34 -2.47% -86.2 1.03 -
2025-07-21 34 -6.9% -88.38 1.06 -
2025-07-14 37 +4.01% -94.93 1.13 -
2025-07-07 36 +5.88% -91.27 1.08 -
2025-06-30 34 +0.79% -86.2 1.03 -
2025-06-23 33 +26.95% -97.18 1.02 -
2025-06-16 26 +11.51% -79.16 0.8 -
2025-06-09 24 +5.88% -70.99 0.72 -
2025-06-02 22 -3.25% -67.05 0.68 -
2025-05-26 23 +10.81% -69.3 0.7 -
2025-05-19 21 +5.21% -62.53 0.63 -
2025-05-12 20 +0.48% -59.15 0.6 -
2025-05-05 20 -3.45% - 0.6 -
2025-04-28 20 -8.23% - 0.62 -
2025-04-21 22 -5.95% - 0.68 -
2025-04-14 24 +4.56% - 0.72 -
2025-04-07 23 -7.66% - 0.69 -
2025-03-31 24 -24.13% 155.56 0.75 -
2025-03-24 32 -10.94% 191.11 0.98 -
2025-03-17 36 -0.96% 214.58 1.1 -
2025-03-10 36 +3.17% 216.67 1.11 -
2025-03-03 35 -6.67% 210.0 1.08 -
2025-02-24 38 -1.7% 225.0 1.16 -
2025-02-17 38 -1.32% 228.89 1.17 -
2025-02-10 39 +11.93% 231.95 1.19 -
2025-02-03 35 -3.12% 207.22 1.06 -
2025-01-27 36 +3.49% 213.89 1.1 -
2025-01-20 35 -0.47% 206.67 1.06 -
2025-01-13 35 +0.74% 207.64 1.07 -
2025-01-06 35 +3.06% 206.11 1.06 -
2024-12-30 34 +5.26% 200.0 1.03 -
2024-12-23 32 - 190.0 0.98 -